LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:55 | 100 | 89,62 |
21.10.24 20:03:50 | 200 | 89,63 |
21.10.24 20:03:38 | 100 | 89,63 |
21.10.24 20:03:07 | 107 | 89,62 |
21.10.24 20:03:07 | 171 | 89,62 |
21.10.24 20:03:07 | 107 | 89,62 |
21.10.24 20:02:58 | 297 | 89,61 |
21.10.24 20:02:57 | 100 | 89,61 |
21.10.24 20:02:57 | 100 | 89,61 |
21.10.24 20:02:57 | 400 | 89,61 |
21.10.24 20:02:57 | 400 | 89,61 |
21.10.24 20:02:57 | 100 | 89,60 |
21.10.24 20:02:54 | 490 | 89,62 |
21.10.24 20:02:53 | 100 | 89,62 |
21.10.24 20:02:51 | 165 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:48 | 179 | 89,62 |
21.10.24 20:02:48 | 216 | 89,63 |
21.10.24 20:02:48 | 100 | 89,63 |
21.10.24 20:02:25 | 100 | 89,66 |
21.10.24 20:02:25 | 200 | 89,66 |
21.10.24 20:02:25 | 303 | 89,67 |
21.10.24 20:02:25 | 185 | 89,68 |
21.10.24 20:02:25 | 208 | 89,68 |
21.10.24 20:01:47 | 300 | 89,68 |
21.10.24 20:01:46 | 100 | 89,69 |
21.10.24 20:01:46 | 100 | 89,69 |
21.10.24 20:01:46 | 121 | 89,69 |
21.10.24 20:00:59 | 100 | 89,70 |
21.10.24 20:00:59 | 100 | 89,70 |
21.10.24 20:00:59 | 121 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:59 | 100 | 89,70 |
21.10.24 20:00:59 | 100 | 89,70 |
21.10.24 20:00:59 | 122 | 89,70 |
21.10.24 20:00:58 | 100 | 89,69 |
21.10.24 20:00:58 | 132 | 89,70 |
21.10.24 20:00:58 | 200 | 89,70 |
21.10.24 20:00:58 | 100 | 89,70 |
21.10.24 20:00:56 | 100 | 89,69 |
21.10.24 20:00:54 | 100 | 89,69 |
21.10.24 20:00:53 | 100 | 89,70 |
21.10.24 20:00:51 | 228 | 89,70 |
21.10.24 20:00:51 | 183 | 89,67 |
21.10.24 20:00:51 | 200 | 89,68 |
21.10.24 20:00:51 | 113 | 89,67 |
21.10.24 20:00:51 | 119 | 89,66 |