LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:33 | 100 | 89,66 |
21.10.24 19:57:33 | 100 | 89,66 |
21.10.24 19:57:33 | 100 | 89,66 |
21.10.24 19:57:33 | 100 | 89,66 |
21.10.24 19:57:32 | 100 | 89,66 |
21.10.24 19:57:31 | 700 | 89,67 |
21.10.24 19:57:31 | 100 | 89,65 |
21.10.24 19:57:31 | 403 | 89,66 |
21.10.24 19:57:24 | 786 | 89,65 |
21.10.24 19:57:00 | 100 | 89,66 |
21.10.24 19:56:47 | 100 | 89,66 |
21.10.24 19:56:47 | 100 | 89,66 |
21.10.24 19:56:47 | 100 | 89,66 |
21.10.24 19:56:47 | 100 | 89,66 |
21.10.24 19:56:47 | 140 | 89,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:47 | 122 | 89,66 |
21.10.24 19:56:47 | 100 | 89,66 |
21.10.24 19:56:47 | 100 | 89,66 |
21.10.24 19:56:45 | 100 | 89,65 |
21.10.24 19:56:40 | 100 | 89,66 |
21.10.24 19:56:37 | 100 | 89,65 |
21.10.24 19:56:37 | 100 | 89,65 |
21.10.24 19:56:37 | 100 | 89,65 |
21.10.24 19:56:37 | 171 | 89,66 |
21.10.24 19:56:37 | 529 | 89,66 |
21.10.24 19:56:37 | 100 | 89,66 |
21.10.24 19:56:37 | 100 | 89,67 |
21.10.24 19:56:37 | 100 | 89,67 |
21.10.24 19:56:37 | 300 | 89,67 |
21.10.24 19:56:37 | 400 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:37 | 100 | 89,67 |
21.10.24 19:56:37 | 100 | 89,67 |
21.10.24 19:56:37 | 900 | 89,67 |
21.10.24 19:56:37 | 100 | 89,67 |
21.10.24 19:56:37 | 100 | 89,67 |
21.10.24 19:56:37 | 100 | 89,67 |
21.10.24 19:56:18 | 100 | 89,68 |
21.10.24 19:56:07 | 200 | 89,69 |
21.10.24 19:56:03 | 146 | 89,67 |
21.10.24 19:56:03 | 154 | 89,67 |
21.10.24 19:56:03 | 150 | 89,68 |
21.10.24 19:55:53 | 200 | 89,68 |
21.10.24 19:55:08 | 100 | 89,67 |
21.10.24 19:54:56 | 100 | 89,68 |
21.10.24 19:54:53 | 100 | 89,68 |