LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:20 | 100 | 89,78 |
21.10.24 20:59:10 | 100 | 89,77 |
21.10.24 20:59:06 | 109 | 89,78 |
21.10.24 20:59:06 | 100 | 89,78 |
21.10.24 20:59:00 | 100 | 89,78 |
21.10.24 20:58:58 | 165 | 89,77 |
21.10.24 20:58:54 | 249 | 89,78 |
21.10.24 20:58:50 | 200 | 89,77 |
21.10.24 20:58:50 | 129 | 89,77 |
21.10.24 20:58:45 | 100 | 89,76 |
21.10.24 20:58:29 | 100 | 89,77 |
21.10.24 20:58:24 | 263 | 89,76 |
21.10.24 20:58:22 | 100 | 89,75 |
21.10.24 20:58:19 | 100 | 89,76 |
21.10.24 20:58:19 | 110 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:15 | 100 | 89,76 |
21.10.24 20:58:15 | 112 | 89,76 |
21.10.24 20:58:15 | 100 | 89,76 |
21.10.24 20:58:15 | 100 | 89,76 |
21.10.24 20:58:06 | 100 | 89,75 |
21.10.24 20:58:05 | 100 | 89,75 |
21.10.24 20:58:05 | 100 | 89,75 |
21.10.24 20:58:04 | 100 | 89,75 |
21.10.24 20:58:04 | 600 | 89,75 |
21.10.24 20:58:04 | 100 | 89,75 |
21.10.24 20:58:04 | 100 | 89,75 |
21.10.24 20:58:04 | 200 | 89,75 |
21.10.24 20:58:00 | 100 | 89,75 |
21.10.24 20:58:00 | 100 | 89,75 |
21.10.24 20:58:00 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:59 | 100 | 89,77 |
21.10.24 20:57:59 | 128 | 89,77 |
21.10.24 20:57:59 | 100 | 89,77 |
21.10.24 20:57:54 | 100 | 89,75 |
21.10.24 20:57:51 | 100 | 89,76 |
21.10.24 20:57:49 | 100 | 89,76 |
21.10.24 20:57:49 | 100 | 89,76 |
21.10.24 20:57:47 | 490 | 89,77 |
21.10.24 20:57:47 | 383 | 89,76 |
21.10.24 20:57:32 | 100 | 89,76 |
21.10.24 20:57:32 | 100 | 89,76 |
21.10.24 20:57:30 | 100 | 89,76 |
21.10.24 20:57:30 | 100 | 89,76 |
21.10.24 20:57:30 | 300 | 89,76 |
21.10.24 20:57:30 | 200 | 89,76 |