LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:03 | 100 | 89,79 |
21.10.24 20:46:02 | 100 | 89,79 |
21.10.24 20:46:02 | 100 | 89,79 |
21.10.24 20:46:02 | 100 | 89,79 |
21.10.24 20:46:02 | 424 | 89,79 |
21.10.24 20:45:52 | 100 | 89,79 |
21.10.24 20:45:50 | 200 | 89,80 |
21.10.24 20:45:50 | 100 | 89,80 |
21.10.24 20:45:46 | 100 | 89,81 |
21.10.24 20:45:23 | 100 | 89,81 |
21.10.24 20:45:08 | 100 | 89,80 |
21.10.24 20:45:06 | 100 | 89,78 |
21.10.24 20:45:00 | 100 | 89,76 |
21.10.24 20:45:00 | 1,00 Tsd. | 89,75 |
21.10.24 20:45:00 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:00 | 100 | 89,77 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,77 |
21.10.24 20:45:00 | 100 | 89,77 |
21.10.24 20:45:00 | 108 | 89,78 |
21.10.24 20:45:00 | 202 | 89,77 |
21.10.24 20:45:00 | 100 | 89,77 |
21.10.24 20:45:00 | 100 | 89,77 |
21.10.24 20:45:00 | 100 | 89,77 |
21.10.24 20:45:00 | 100 | 89,77 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,76 |
21.10.24 20:45:00 | 100 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:00 | 100 | 89,76 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 111 | 89,76 |
21.10.24 20:45:00 | 100 | 89,76 |
21.10.24 20:45:00 | 100 | 89,76 |
21.10.24 20:45:00 | 100 | 89,76 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 157 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 157 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |
21.10.24 20:45:00 | 100 | 89,75 |