LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 300 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 100 | 89,80 |
21.10.24 21:52:55 | 222 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:55 | 100 | 89,81 |
21.10.24 21:52:55 | 200 | 89,81 |
21.10.24 21:52:55 | 100 | 89,81 |
21.10.24 21:52:54 | 100 | 89,81 |
21.10.24 21:52:54 | 100 | 89,82 |
21.10.24 21:52:54 | 100 | 89,81 |
21.10.24 21:52:54 | 100 | 89,81 |
21.10.24 21:52:54 | 160 | 89,81 |
21.10.24 21:52:54 | 100 | 89,81 |
21.10.24 21:52:54 | 100 | 89,81 |
21.10.24 21:52:54 | 100 | 89,81 |
21.10.24 21:52:54 | 100 | 89,80 |
21.10.24 21:52:54 | 100 | 89,81 |
21.10.24 21:52:48 | 100 | 89,81 |
21.10.24 21:52:48 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:45 | 100 | 89,81 |
21.10.24 21:52:40 | 100 | 89,81 |
21.10.24 21:52:35 | 134 | 89,81 |
21.10.24 21:52:35 | 100 | 89,81 |
21.10.24 21:52:35 | 100 | 89,80 |
21.10.24 21:52:35 | 140 | 89,80 |
21.10.24 21:52:35 | 100 | 89,80 |
21.10.24 21:52:35 | 100 | 89,80 |
21.10.24 21:52:27 | 500 | 89,80 |
21.10.24 21:52:26 | 100 | 89,80 |
21.10.24 21:52:25 | 100 | 89,80 |
21.10.24 21:52:23 | 100 | 89,80 |
21.10.24 21:52:20 | 101 | 89,80 |
21.10.24 21:52:20 | 100 | 89,80 |
21.10.24 21:52:20 | 100 | 89,80 |