LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:29 | 100 | 89,70 |
21.10.24 21:59:28 | 100 | 89,70 |
21.10.24 21:59:28 | 100 | 89,69 |
21.10.24 21:59:27 | 320 | 89,69 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 200 | 89,70 |
21.10.24 21:59:27 | 109 | 89,71 |
21.10.24 21:59:27 | 100 | 89,71 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,71 |
21.10.24 21:59:27 | 100 | 89,71 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | 200 | 89,70 |
21.10.24 21:59:27 | 157 | 89,70 |
21.10.24 21:59:27 | 300 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 100 | 89,70 |
21.10.24 21:59:27 | 200 | 89,70 |
21.10.24 21:59:27 | 639 | 89,70 |
21.10.24 21:59:27 | 117 | 89,70 |
21.10.24 21:59:27 | 200 | 89,70 |
21.10.24 21:59:25 | 100 | 89,70 |
21.10.24 21:59:25 | 113 | 89,70 |
21.10.24 21:59:25 | 100 | 89,69 |
21.10.24 21:59:25 | 100 | 89,70 |
21.10.24 21:59:25 | 100 | 89,69 |
21.10.24 21:59:25 | 100 | 89,70 |