LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:08 | 100 | 75,1200 |
13.01.25 21:59:08 | 100 | 75,1200 |
13.01.25 21:59:08 | 326 | 75,1200 |
13.01.25 21:59:08 | 200 | 75,1200 |
13.01.25 21:59:07 | 200 | 75,1150 |
13.01.25 21:59:07 | 100 | 75,1150 |
13.01.25 21:59:07 | 100 | 75,1150 |
13.01.25 21:59:07 | 100 | 75,1150 |
13.01.25 21:59:07 | 100 | 75,1150 |
13.01.25 21:59:07 | 100 | 75,1150 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 299 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 107 | 75,1200 |
13.01.25 21:59:06 | 300 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:06 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 200 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:05 | 400 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 1,97 Tsd. | 75,1200 |
13.01.25 21:59:05 | 100 | 75,1200 |
13.01.25 21:59:05 | 200 | 75,1200 |
13.01.25 21:59:05 | 581 | 75,1200 |
13.01.25 21:59:04 | 100 | 75,1200 |
13.01.25 21:59:04 | 100 | 75,1110 |