LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:05 | 100 | 89,68 |
21.10.24 21:59:05 | 100 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:04 | 300 | 89,68 |
21.10.24 21:59:04 | 200 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:03 | 100 | 89,68 |
21.10.24 21:59:03 | 100 | 89,68 |
21.10.24 21:59:03 | 100 | 89,68 |
21.10.24 21:59:03 | 550 | 89,68 |
21.10.24 21:59:03 | 616 | 89,68 |
21.10.24 21:59:03 | 100 | 89,68 |
21.10.24 21:59:03 | 100 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:01 | 100 | 89,68 |
21.10.24 21:59:01 | 100 | 89,68 |
21.10.24 21:59:01 | 851 | 89,68 |
21.10.24 21:59:00 | 100 | 89,68 |
21.10.24 21:59:00 | 100 | 89,68 |
21.10.24 21:59:00 | 200 | 89,67 |
21.10.24 21:59:00 | 147 | 89,68 |
21.10.24 21:58:59 | 100 | 89,68 |
21.10.24 21:58:58 | 100 | 89,68 |
21.10.24 21:58:58 | 100 | 89,68 |
21.10.24 21:58:57 | 100 | 89,68 |
21.10.24 21:58:55 | 100 | 89,67 |
21.10.24 21:58:55 | 100 | 89,68 |
21.10.24 21:58:53 | 146 | 89,67 |
21.10.24 21:58:53 | 122 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:53 | 130 | 89,67 |
21.10.24 21:58:53 | 199 | 89,67 |
21.10.24 21:58:53 | 100 | 89,68 |
21.10.24 21:58:53 | 100 | 89,67 |
21.10.24 21:58:53 | 125 | 89,67 |
21.10.24 21:58:53 | 349 | 89,67 |
21.10.24 21:58:53 | 1,56 Tsd. | 89,67 |
21.10.24 21:58:53 | 100 | 89,67 |
21.10.24 21:58:53 | 100 | 89,67 |
21.10.24 21:58:53 | 100 | 89,67 |
21.10.24 21:58:53 | 100 | 89,67 |
21.10.24 21:58:52 | 100 | 89,67 |
21.10.24 21:58:52 | 100 | 89,67 |
21.10.24 21:58:52 | 100 | 89,67 |
21.10.24 21:58:52 | 100 | 89,67 |