LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:31 | 100 | 89,79 |
21.10.24 21:47:31 | 100 | 89,79 |
21.10.24 21:47:31 | 400 | 89,79 |
21.10.24 21:47:31 | 100 | 89,79 |
21.10.24 21:47:31 | 100 | 89,79 |
21.10.24 21:47:31 | 100 | 89,79 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 110 | 89,80 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 600 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:31 | 200 | 89,80 |
21.10.24 21:47:31 | 100 | 89,80 |
21.10.24 21:47:28 | 100 | 89,80 |
21.10.24 21:47:28 | 100 | 89,80 |
21.10.24 21:47:28 | 100 | 89,80 |
21.10.24 21:47:24 | 100 | 89,80 |
21.10.24 21:47:23 | 100 | 89,80 |
21.10.24 21:47:16 | 100 | 89,80 |
21.10.24 21:47:16 | 100 | 89,80 |
21.10.24 21:47:16 | 196 | 89,80 |
21.10.24 21:47:16 | 100 | 89,80 |
21.10.24 21:47:16 | 100 | 89,80 |
21.10.24 21:47:16 | 100 | 89,80 |
21.10.24 21:47:16 | 196 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:16 | 100 | 89,80 |
21.10.24 21:47:16 | 504 | 89,81 |
21.10.24 21:47:15 | 100 | 89,81 |
21.10.24 21:47:10 | 200 | 89,82 |
21.10.24 21:47:07 | 200 | 89,83 |
21.10.24 21:47:07 | 100 | 89,83 |
21.10.24 21:47:07 | 100 | 89,83 |
21.10.24 21:47:07 | 188 | 89,83 |
21.10.24 21:47:07 | 100 | 89,83 |
21.10.24 21:47:07 | 100 | 89,83 |
21.10.24 21:47:07 | 100 | 89,83 |
21.10.24 21:47:07 | 200 | 89,83 |
21.10.24 21:47:07 | 100 | 89,84 |
21.10.24 21:47:07 | 100 | 89,84 |
21.10.24 21:47:06 | 100 | 89,84 |