LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:12 | 200 | 89,69 |
21.10.24 21:59:12 | 100 | 89,69 |
21.10.24 21:59:11 | 100 | 89,69 |
21.10.24 21:59:11 | 100 | 89,69 |
21.10.24 21:59:11 | 100 | 89,69 |
21.10.24 21:59:11 | 109 | 89,69 |
21.10.24 21:59:11 | 175 | 89,69 |
21.10.24 21:59:09 | 100 | 89,70 |
21.10.24 21:59:09 | 177 | 89,70 |
21.10.24 21:59:09 | 100 | 89,71 |
21.10.24 21:59:09 | 100 | 89,71 |
21.10.24 21:59:09 | 200 | 89,71 |
21.10.24 21:59:09 | 100 | 89,70 |
21.10.24 21:59:09 | 100 | 89,69 |
21.10.24 21:59:09 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 100 | 89,69 |
21.10.24 21:59:09 | 100 | 89,69 |
21.10.24 21:59:09 | 320 | 89,69 |
21.10.24 21:59:08 | 100 | 89,69 |
21.10.24 21:59:08 | 100 | 89,69 |
21.10.24 21:59:08 | 100 | 89,69 |
21.10.24 21:59:08 | 100 | 89,69 |
21.10.24 21:59:08 | 100 | 89,69 |
21.10.24 21:59:08 | 100 | 89,69 |
21.10.24 21:59:08 | 100 | 89,68 |
21.10.24 21:59:08 | 100 | 89,68 |
21.10.24 21:59:07 | 100 | 89,69 |
21.10.24 21:59:07 | 100 | 89,69 |
21.10.24 21:59:07 | 100 | 89,69 |
21.10.24 21:59:07 | 100 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 100 | 89,68 |
21.10.24 21:59:06 | 100 | 89,69 |
21.10.24 21:59:05 | 100 | 89,68 |
21.10.24 21:59:05 | 100 | 89,68 |
21.10.24 21:59:05 | 173 | 89,68 |
21.10.24 21:59:05 | 100 | 89,68 |
21.10.24 21:59:05 | 100 | 89,68 |
21.10.24 21:59:05 | 100 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:04 | 300 | 89,68 |
21.10.24 21:59:04 | 200 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:04 | 100 | 89,68 |
21.10.24 21:59:03 | 100 | 89,68 |