LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:11 | 700 | 89,20 |
22.10.24 17:34:11 | 100 | 89,19 |
22.10.24 17:34:11 | 100 | 89,18 |
22.10.24 17:34:08 | 100 | 89,17 |
22.10.24 17:34:08 | 100 | 89,19 |
22.10.24 17:34:07 | 100 | 89,17 |
22.10.24 17:34:07 | 600 | 89,17 |
22.10.24 17:33:56 | 100 | 89,15 |
22.10.24 17:33:47 | 100 | 89,17 |
22.10.24 17:33:41 | 100 | 89,14 |
22.10.24 17:33:15 | 300 | 89,18 |
22.10.24 17:32:55 | 100 | 89,15 |
22.10.24 17:32:47 | 100 | 89,16 |
22.10.24 17:32:10 | 150 | 89,13 |
22.10.24 17:32:10 | 100 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:06 | 100 | 89,14 |
22.10.24 17:32:00 | 100 | 89,14 |
22.10.24 17:31:58 | 100 | 89,14 |
22.10.24 17:31:58 | 100 | 89,17 |
22.10.24 17:31:52 | 100 | 89,14 |
22.10.24 17:31:38 | 294 | 89,16 |
22.10.24 17:31:36 | 100 | 89,14 |
22.10.24 17:31:36 | 120 | 89,14 |
22.10.24 17:31:01 | 100 | 89,14 |
22.10.24 17:31:01 | 140 | 89,15 |
22.10.24 17:31:01 | 100 | 89,16 |
22.10.24 17:31:01 | 100 | 89,16 |
22.10.24 17:30:51 | 100 | 89,18 |
22.10.24 17:30:47 | 100 | 89,18 |
22.10.24 17:30:17 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:15 | 100 | 89,18 |
22.10.24 17:29:24 | 100 | 89,14 |
22.10.24 17:29:16 | 100 | 89,14 |
22.10.24 17:29:16 | 100 | 89,16 |
22.10.24 17:28:52 | 175 | 89,14 |
22.10.24 17:28:51 | 100 | 89,13 |
22.10.24 17:28:51 | 100 | 89,12 |
22.10.24 17:28:50 | 150 | 89,13 |
22.10.24 17:27:16 | 100 | 89,15 |
22.10.24 17:27:06 | 100 | 89,15 |
22.10.24 17:27:04 | 100 | 89,15 |
22.10.24 17:26:48 | 100 | 89,15 |
22.10.24 17:26:48 | 250 | 89,16 |
22.10.24 17:26:47 | 100 | 89,14 |
22.10.24 17:26:46 | 100 | 89,14 |