LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:49 | 100 | 89,68 |
21.10.24 19:54:46 | 160 | 89,68 |
21.10.24 19:54:45 | 100 | 89,68 |
21.10.24 19:54:45 | 100 | 89,68 |
21.10.24 19:54:45 | 100 | 89,68 |
21.10.24 19:54:41 | 100 | 89,68 |
21.10.24 19:54:41 | 112 | 89,69 |
21.10.24 19:54:26 | 168 | 89,68 |
21.10.24 19:54:21 | 100 | 89,69 |
21.10.24 19:54:10 | 100 | 89,69 |
21.10.24 19:54:07 | 143 | 89,69 |
21.10.24 19:54:05 | 100 | 89,70 |
21.10.24 19:54:05 | 100 | 89,69 |
21.10.24 19:54:05 | 100 | 89,69 |
21.10.24 19:54:05 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:05 | 200 | 89,70 |
21.10.24 19:54:05 | 150 | 89,70 |
21.10.24 19:54:05 | 200 | 89,70 |
21.10.24 19:54:05 | 500 | 89,70 |
21.10.24 19:54:05 | 100 | 89,70 |
21.10.24 19:54:05 | 114 | 89,70 |
21.10.24 19:54:05 | 100 | 89,71 |
21.10.24 19:54:05 | 1,80 Tsd. | 89,71 |
21.10.24 19:54:05 | 200 | 89,71 |
21.10.24 19:53:58 | 100 | 89,72 |
21.10.24 19:53:37 | 100 | 89,72 |
21.10.24 19:53:37 | 100 | 89,72 |
21.10.24 19:53:37 | 161 | 89,73 |
21.10.24 19:53:37 | 1,47 Tsd. | 89,73 |
21.10.24 19:53:37 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:37 | 205 | 89,73 |
21.10.24 19:53:02 | 100 | 89,74 |
21.10.24 19:53:01 | 100 | 89,74 |
21.10.24 19:52:31 | 100 | 89,73 |
21.10.24 19:52:30 | 100 | 89,74 |
21.10.24 19:52:27 | 100 | 89,74 |
21.10.24 19:52:27 | 100 | 89,74 |
21.10.24 19:52:27 | 100 | 89,74 |
21.10.24 19:52:24 | 100 | 89,75 |
21.10.24 19:51:41 | 100 | 89,75 |
21.10.24 19:51:18 | 100 | 89,74 |
21.10.24 19:51:18 | 100 | 89,75 |
21.10.24 19:50:41 | 100 | 89,73 |
21.10.24 19:50:32 | 200 | 89,74 |
21.10.24 19:50:30 | 100 | 89,75 |