LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:28 | 100 | 89,78 |
21.10.24 19:47:28 | 100 | 89,78 |
21.10.24 19:46:54 | 100 | 89,78 |
21.10.24 19:46:44 | 100 | 89,78 |
21.10.24 19:46:44 | 100 | 89,79 |
21.10.24 19:46:44 | 120 | 89,79 |
21.10.24 19:46:44 | 100 | 89,79 |
21.10.24 19:46:44 | 100 | 89,79 |
21.10.24 19:46:44 | 100 | 89,79 |
21.10.24 19:46:44 | 200 | 89,79 |
21.10.24 19:46:31 | 100 | 89,80 |
21.10.24 19:46:14 | 395 | 89,80 |
21.10.24 19:45:43 | 100 | 89,81 |
21.10.24 19:45:35 | 100 | 89,80 |
21.10.24 19:45:12 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:12 | 100 | 89,80 |
21.10.24 19:45:09 | 100 | 89,79 |
21.10.24 19:45:01 | 100 | 89,79 |
21.10.24 19:44:18 | 116 | 89,79 |
21.10.24 19:43:59 | 100 | 89,80 |
21.10.24 19:43:45 | 100 | 89,83 |
21.10.24 19:43:40 | 100 | 89,82 |
21.10.24 19:43:25 | 100 | 89,82 |
21.10.24 19:43:25 | 100 | 89,82 |
21.10.24 19:43:24 | 100 | 89,84 |
21.10.24 19:43:18 | 100 | 89,82 |
21.10.24 19:43:08 | 100 | 89,83 |
21.10.24 19:43:05 | 200 | 89,85 |
21.10.24 19:43:04 | 100 | 89,85 |
21.10.24 19:42:43 | 100 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:43 | 100 | 89,84 |
21.10.24 19:42:43 | 200 | 89,84 |
21.10.24 19:42:43 | 101 | 89,84 |
21.10.24 19:42:26 | 100 | 89,84 |
21.10.24 19:42:25 | 147 | 89,83 |
21.10.24 19:42:25 | 127 | 89,83 |
21.10.24 19:42:25 | 100 | 89,83 |
21.10.24 19:42:25 | 100 | 89,83 |
21.10.24 19:42:25 | 117 | 89,82 |
21.10.24 19:42:25 | 124 | 89,82 |
21.10.24 19:42:25 | 100 | 89,82 |
21.10.24 19:41:58 | 100 | 89,81 |
21.10.24 19:41:58 | 100 | 89,81 |
21.10.24 19:41:32 | 100 | 89,81 |
21.10.24 19:41:31 | 100 | 89,81 |