LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:41 | 107 | 89,86 |
21.10.24 20:23:41 | 100 | 89,86 |
21.10.24 20:23:39 | 100 | 89,85 |
21.10.24 20:23:21 | 162 | 89,85 |
21.10.24 20:23:14 | 100 | 89,83 |
21.10.24 20:23:13 | 430 | 89,83 |
21.10.24 20:23:11 | 130 | 89,83 |
21.10.24 20:22:49 | 100 | 89,84 |
21.10.24 20:22:47 | 100 | 89,82 |
21.10.24 20:22:36 | 100 | 89,84 |
21.10.24 20:22:36 | 122 | 89,83 |
21.10.24 20:22:36 | 128 | 89,83 |
21.10.24 20:22:36 | 102 | 89,83 |
21.10.24 20:22:35 | 300 | 89,83 |
21.10.24 20:22:25 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:25 | 100 | 89,82 |
21.10.24 20:22:23 | 300 | 89,83 |
21.10.24 20:22:04 | 100 | 89,83 |
21.10.24 20:22:02 | 103 | 89,83 |
21.10.24 20:22:02 | 393 | 89,83 |
21.10.24 20:21:58 | 800 | 89,84 |
21.10.24 20:21:58 | 164 | 89,84 |
21.10.24 20:21:49 | 100 | 89,84 |
21.10.24 20:21:49 | 150 | 89,84 |
21.10.24 20:21:35 | 100 | 89,83 |
21.10.24 20:21:34 | 100 | 89,83 |
21.10.24 20:21:34 | 100 | 89,83 |
21.10.24 20:21:34 | 100 | 89,83 |
21.10.24 20:21:34 | 100 | 89,83 |
21.10.24 20:21:34 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:34 | 100 | 89,83 |
21.10.24 20:21:34 | 100 | 89,83 |
21.10.24 20:21:34 | 322 | 89,83 |
21.10.24 20:21:34 | 100 | 89,83 |
21.10.24 20:21:34 | 186 | 89,83 |
21.10.24 20:21:08 | 154 | 89,84 |
21.10.24 20:20:47 | 100 | 89,85 |
21.10.24 20:20:41 | 100 | 89,84 |
21.10.24 20:20:04 | 100 | 89,85 |
21.10.24 20:20:04 | 100 | 89,84 |
21.10.24 20:20:00 | 100 | 89,83 |
21.10.24 20:20:00 | 100 | 89,83 |
21.10.24 20:19:59 | 2,00 Tsd. | 89,83 |
21.10.24 20:19:32 | 100 | 89,81 |
21.10.24 20:19:31 | 100 | 89,82 |