LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:45 | 214 | 89,78 |
21.10.24 20:34:42 | 180 | 89,79 |
21.10.24 20:34:40 | 100 | 89,79 |
21.10.24 20:34:40 | 100 | 89,79 |
21.10.24 20:34:31 | 100 | 89,79 |
21.10.24 20:34:20 | 100 | 89,79 |
21.10.24 20:34:20 | 100 | 89,79 |
21.10.24 20:34:20 | 121 | 89,79 |
21.10.24 20:34:14 | 100 | 89,79 |
21.10.24 20:34:14 | 100 | 89,79 |
21.10.24 20:34:14 | 152 | 89,79 |
21.10.24 20:34:14 | 100 | 89,79 |
21.10.24 20:34:14 | 100 | 89,79 |
21.10.24 20:34:14 | 100 | 89,79 |
21.10.24 20:34:14 | 126 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:14 | 100 | 89,79 |
21.10.24 20:34:14 | 100 | 89,79 |
21.10.24 20:34:07 | 100 | 89,80 |
21.10.24 20:33:45 | 300 | 89,81 |
21.10.24 20:33:31 | 100 | 89,82 |
21.10.24 20:33:08 | 100 | 89,82 |
21.10.24 20:32:54 | 200 | 89,82 |
21.10.24 20:32:34 | 100 | 89,80 |
21.10.24 20:32:32 | 198 | 89,80 |
21.10.24 20:32:28 | 100 | 89,80 |
21.10.24 20:32:28 | 100 | 89,80 |
21.10.24 20:32:28 | 100 | 89,81 |
21.10.24 20:32:28 | 100 | 89,81 |
21.10.24 20:32:28 | 143 | 89,81 |
21.10.24 20:32:21 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:19 | 100 | 89,80 |
21.10.24 20:32:19 | 130 | 89,81 |
21.10.24 20:32:19 | 100 | 89,80 |
21.10.24 20:32:19 | 115 | 89,79 |
21.10.24 20:32:19 | 200 | 89,79 |
21.10.24 20:32:19 | 140 | 89,79 |
21.10.24 20:32:19 | 129 | 89,79 |
21.10.24 20:32:19 | 138 | 89,79 |
21.10.24 20:32:04 | 100 | 89,78 |
21.10.24 20:32:03 | 100 | 89,78 |
21.10.24 20:32:02 | 100 | 89,78 |
21.10.24 20:31:44 | 1,80 Tsd. | 89,77 |
21.10.24 20:31:42 | 328 | 89,77 |
21.10.24 20:31:35 | 100 | 89,79 |
21.10.24 20:31:23 | 100 | 89,79 |