LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:39:54 | 100 | 89,75 |
21.10.24 20:39:09 | 295 | 89,76 |
21.10.24 20:38:12 | 100 | 89,77 |
21.10.24 20:38:00 | 100 | 89,77 |
21.10.24 20:38:00 | 200 | 89,76 |
21.10.24 20:37:54 | 100 | 89,76 |
21.10.24 20:37:40 | 100 | 89,76 |
21.10.24 20:37:09 | 100 | 89,77 |
21.10.24 20:37:09 | 100 | 89,75 |
21.10.24 20:36:55 | 100 | 89,77 |
21.10.24 20:36:50 | 300 | 89,77 |
21.10.24 20:36:49 | 100 | 89,77 |
21.10.24 20:36:49 | 100 | 89,77 |
21.10.24 20:36:49 | 140 | 89,77 |
21.10.24 20:36:49 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:49 | 100 | 89,76 |
21.10.24 20:36:47 | 100 | 89,76 |
21.10.24 20:36:47 | 183 | 89,76 |
21.10.24 20:36:47 | 131 | 89,76 |
21.10.24 20:36:47 | 111 | 89,76 |
21.10.24 20:36:47 | 100 | 89,76 |
21.10.24 20:36:47 | 100 | 89,76 |
21.10.24 20:36:47 | 100 | 89,75 |
21.10.24 20:36:47 | 100 | 89,75 |
21.10.24 20:36:39 | 100 | 89,74 |
21.10.24 20:36:31 | 300 | 89,75 |
21.10.24 20:36:11 | 100 | 89,75 |
21.10.24 20:36:11 | 100 | 89,75 |
21.10.24 20:36:10 | 100 | 89,75 |
21.10.24 20:36:09 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:09 | 100 | 89,76 |
21.10.24 20:36:09 | 100 | 89,76 |
21.10.24 20:36:09 | 100 | 89,76 |
21.10.24 20:36:09 | 100 | 89,76 |
21.10.24 20:36:09 | 100 | 89,76 |
21.10.24 20:36:09 | 102 | 89,76 |
21.10.24 20:35:47 | 100 | 89,76 |
21.10.24 20:35:39 | 105 | 89,77 |
21.10.24 20:35:03 | 100 | 89,78 |
21.10.24 20:34:46 | 100 | 89,76 |
21.10.24 20:34:45 | 100 | 89,77 |
21.10.24 20:34:45 | 100 | 89,77 |
21.10.24 20:34:45 | 300 | 89,77 |
21.10.24 20:34:45 | 100 | 89,78 |
21.10.24 20:34:45 | 100 | 89,78 |