LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:23 | 200 | 89,79 |
21.10.24 20:31:23 | 100 | 89,79 |
21.10.24 20:31:23 | 100 | 89,79 |
21.10.24 20:31:21 | 100 | 89,80 |
21.10.24 20:31:17 | 100 | 89,80 |
21.10.24 20:31:11 | 128 | 89,81 |
21.10.24 20:31:11 | 100 | 89,81 |
21.10.24 20:31:06 | 100 | 89,82 |
21.10.24 20:31:06 | 100 | 89,82 |
21.10.24 20:31:06 | 100 | 89,82 |
21.10.24 20:31:06 | 205 | 89,82 |
21.10.24 20:30:53 | 189 | 89,82 |
21.10.24 20:30:53 | 100 | 89,81 |
21.10.24 20:30:53 | 100 | 89,80 |
21.10.24 20:30:53 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:53 | 400 | 89,81 |
21.10.24 20:30:53 | 200 | 89,80 |
21.10.24 20:30:53 | 100 | 89,80 |
21.10.24 20:30:53 | 124 | 89,80 |
21.10.24 20:30:53 | 188 | 89,80 |
21.10.24 20:30:53 | 128 | 89,80 |
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:46 | 166 | 89,81 |
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:46 | 157 | 89,80 |
21.10.24 20:30:46 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:46 | 100 | 89,81 |
21.10.24 20:30:36 | 100 | 89,80 |
21.10.24 20:30:36 | 100 | 89,81 |
21.10.24 20:30:36 | 100 | 89,81 |
21.10.24 20:30:36 | 474 | 89,81 |
21.10.24 20:30:31 | 100 | 89,83 |
21.10.24 20:30:31 | 100 | 89,83 |
21.10.24 20:30:31 | 300 | 89,83 |
21.10.24 20:30:31 | 100 | 89,83 |
21.10.24 20:30:28 | 108 | 89,83 |
21.10.24 20:30:28 | 100 | 89,83 |
21.10.24 20:30:28 | 100 | 89,83 |
21.10.24 20:30:28 | 100 | 89,84 |
21.10.24 20:30:28 | 202 | 89,84 |