LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:26 | 100 | 89,82 |
21.10.24 20:19:23 | 100 | 89,81 |
21.10.24 20:19:23 | 100 | 89,81 |
21.10.24 20:19:23 | 123 | 89,81 |
21.10.24 20:19:23 | 170 | 89,80 |
21.10.24 20:19:23 | 104 | 89,80 |
21.10.24 20:19:23 | 100 | 89,80 |
21.10.24 20:19:23 | 109 | 89,80 |
21.10.24 20:19:23 | 100 | 89,80 |
21.10.24 20:18:23 | 100 | 89,79 |
21.10.24 20:18:23 | 100 | 89,80 |
21.10.24 20:18:10 | 200 | 89,81 |
21.10.24 20:17:53 | 250 | 89,79 |
21.10.24 20:17:44 | 100 | 89,78 |
21.10.24 20:17:10 | 184 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:10 | 100 | 89,80 |
21.10.24 20:17:10 | 100 | 89,80 |
21.10.24 20:17:09 | 100 | 89,81 |
21.10.24 20:17:05 | 100 | 89,81 |
21.10.24 20:17:05 | 100 | 89,81 |
21.10.24 20:17:05 | 100 | 89,81 |
21.10.24 20:17:05 | 100 | 89,81 |
21.10.24 20:17:05 | 100 | 89,81 |
21.10.24 20:17:05 | 602 | 89,81 |
21.10.24 20:17:05 | 131 | 89,81 |
21.10.24 20:17:05 | 450 | 89,81 |
21.10.24 20:16:59 | 711 | 89,81 |
21.10.24 20:16:45 | 120 | 89,82 |
21.10.24 20:16:30 | 125 | 89,81 |
21.10.24 20:16:30 | 232 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:30 | 100 | 89,80 |
21.10.24 20:16:30 | 100 | 89,80 |
21.10.24 20:16:30 | 124 | 89,80 |
21.10.24 20:16:30 | 250 | 89,80 |
21.10.24 20:16:22 | 100 | 89,80 |
21.10.24 20:16:00 | 200 | 89,79 |
21.10.24 20:15:50 | 100 | 89,79 |
21.10.24 20:15:14 | 100 | 89,79 |
21.10.24 20:14:58 | 150 | 89,79 |
21.10.24 20:14:33 | 100 | 89,78 |
21.10.24 20:14:33 | 170 | 89,78 |
21.10.24 20:14:30 | 100 | 89,77 |
21.10.24 20:14:30 | 100 | 89,77 |
21.10.24 20:14:30 | 100 | 89,78 |
21.10.24 20:14:29 | 152 | 89,77 |