LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:49 | 100 | 89,78 |
21.10.24 21:10:49 | 110 | 89,78 |
21.10.24 21:10:49 | 100 | 89,78 |
21.10.24 21:10:49 | 100 | 89,78 |
21.10.24 21:10:35 | 300 | 89,77 |
21.10.24 21:10:27 | 115 | 89,78 |
21.10.24 21:10:00 | 100 | 89,77 |
21.10.24 21:09:59 | 100 | 89,77 |
21.10.24 21:09:56 | 100 | 89,77 |
21.10.24 21:09:55 | 100 | 89,77 |
21.10.24 21:09:55 | 100 | 89,77 |
21.10.24 21:09:55 | 100 | 89,77 |
21.10.24 21:09:55 | 100 | 89,77 |
21.10.24 21:09:55 | 100 | 89,77 |
21.10.24 21:09:55 | 185 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:55 | 100 | 89,77 |
21.10.24 21:09:54 | 125 | 89,77 |
21.10.24 21:09:53 | 100 | 89,77 |
21.10.24 21:09:53 | 101 | 89,77 |
21.10.24 21:09:53 | 100 | 89,77 |
21.10.24 21:09:52 | 100 | 89,77 |
21.10.24 21:09:52 | 100 | 89,77 |
21.10.24 21:09:36 | 100 | 89,77 |
21.10.24 21:09:36 | 100 | 89,77 |
21.10.24 21:09:36 | 120 | 89,77 |
21.10.24 21:09:36 | 100 | 89,77 |
21.10.24 21:09:36 | 160 | 89,77 |
21.10.24 21:09:36 | 100 | 89,77 |
21.10.24 21:09:36 | 100 | 89,77 |
21.10.24 21:09:12 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:12 | 100 | 89,77 |
21.10.24 21:09:12 | 136 | 89,77 |
21.10.24 21:09:12 | 100 | 89,77 |
21.10.24 21:09:12 | 100 | 89,77 |
21.10.24 21:09:12 | 104 | 89,77 |
21.10.24 21:09:06 | 100 | 89,77 |
21.10.24 21:09:06 | 100 | 89,77 |
21.10.24 21:09:03 | 100 | 89,77 |
21.10.24 21:09:02 | 100 | 89,76 |
21.10.24 21:09:02 | 147 | 89,76 |
21.10.24 21:09:02 | 227 | 89,76 |
21.10.24 21:08:36 | 100 | 89,76 |
21.10.24 21:08:10 | 100 | 89,76 |
21.10.24 21:08:10 | 100 | 89,76 |
21.10.24 21:07:57 | 216 | 89,76 |