LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:41 | 200 | 89,78 |
21.10.24 21:14:39 | 108 | 89,77 |
21.10.24 21:14:39 | 100 | 89,77 |
21.10.24 21:14:36 | 100 | 89,77 |
21.10.24 21:14:36 | 100 | 89,77 |
21.10.24 21:14:24 | 400 | 89,78 |
21.10.24 21:14:24 | 100 | 89,78 |
21.10.24 21:14:17 | 100 | 89,79 |
21.10.24 21:14:17 | 100 | 89,79 |
21.10.24 21:14:17 | 100 | 89,79 |
21.10.24 21:14:10 | 196 | 89,79 |
21.10.24 21:14:10 | 200 | 89,79 |
21.10.24 21:14:10 | 100 | 89,79 |
21.10.24 21:14:10 | 100 | 89,79 |
21.10.24 21:14:10 | 100 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:10 | 100 | 89,80 |
21.10.24 21:14:10 | 100 | 89,80 |
21.10.24 21:14:10 | 133 | 89,80 |
21.10.24 21:14:09 | 100 | 89,79 |
21.10.24 21:14:08 | 100 | 89,79 |
21.10.24 21:14:06 | 100 | 89,78 |
21.10.24 21:14:06 | 100 | 89,78 |
21.10.24 21:14:05 | 100 | 89,78 |
21.10.24 21:13:55 | 100 | 89,77 |
21.10.24 21:13:52 | 100 | 89,77 |
21.10.24 21:13:52 | 100 | 89,77 |
21.10.24 21:13:51 | 175 | 89,77 |
21.10.24 21:13:50 | 100 | 89,77 |
21.10.24 21:13:50 | 100 | 89,77 |
21.10.24 21:13:50 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:50 | 100 | 89,77 |
21.10.24 21:13:50 | 100 | 89,77 |
21.10.24 21:13:50 | 168 | 89,77 |
21.10.24 21:13:36 | 100 | 89,77 |
21.10.24 21:13:30 | 100 | 89,77 |
21.10.24 21:13:30 | 264 | 89,77 |
21.10.24 21:13:30 | 100 | 89,77 |
21.10.24 21:13:30 | 200 | 89,77 |
21.10.24 21:13:30 | 100 | 89,77 |
21.10.24 21:13:22 | 100 | 89,78 |
21.10.24 21:13:22 | 100 | 89,78 |
21.10.24 21:13:11 | 157 | 89,78 |
21.10.24 21:13:11 | 181 | 89,78 |
21.10.24 21:13:11 | 119 | 89,78 |
21.10.24 21:13:11 | 100 | 89,78 |