LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:28 | 100 | 89,85 |
21.10.24 21:28:25 | 100 | 89,84 |
21.10.24 21:28:25 | 100 | 89,84 |
21.10.24 21:28:25 | 200 | 89,84 |
21.10.24 21:28:17 | 100 | 89,83 |
21.10.24 21:28:05 | 100 | 89,84 |
21.10.24 21:28:05 | 100 | 89,83 |
21.10.24 21:28:05 | 131 | 89,83 |
21.10.24 21:28:03 | 100 | 89,83 |
21.10.24 21:28:03 | 140 | 89,83 |
21.10.24 21:28:03 | 112 | 89,83 |
21.10.24 21:28:03 | 100 | 89,83 |
21.10.24 21:28:03 | 200 | 89,83 |
21.10.24 21:27:46 | 100 | 89,83 |
21.10.24 21:27:46 | 407 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:46 | 125 | 89,83 |
21.10.24 21:27:45 | 100 | 89,83 |
21.10.24 21:27:44 | 100 | 89,83 |
21.10.24 21:27:43 | 100 | 89,83 |
21.10.24 21:27:43 | 140 | 89,83 |
21.10.24 21:27:43 | 100 | 89,83 |
21.10.24 21:27:30 | 100 | 89,82 |
21.10.24 21:27:20 | 100 | 89,83 |
21.10.24 21:27:17 | 100 | 89,83 |
21.10.24 21:27:17 | 134 | 89,83 |
21.10.24 21:27:17 | 100 | 89,83 |
21.10.24 21:27:17 | 100 | 89,83 |
21.10.24 21:27:10 | 100 | 89,84 |
21.10.24 21:27:06 | 100 | 89,84 |
21.10.24 21:27:06 | 139 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:06 | 100 | 89,84 |
21.10.24 21:27:03 | 300 | 89,85 |
21.10.24 21:26:41 | 100 | 89,84 |
21.10.24 21:26:41 | 148 | 89,84 |
21.10.24 21:26:41 | 100 | 89,84 |
21.10.24 21:26:41 | 100 | 89,84 |
21.10.24 21:26:28 | 200 | 89,84 |
21.10.24 21:26:27 | 100 | 89,83 |
21.10.24 21:26:24 | 144 | 89,84 |
21.10.24 21:26:05 | 100 | 89,84 |
21.10.24 21:26:02 | 100 | 89,84 |
21.10.24 21:25:59 | 100 | 89,83 |
21.10.24 21:25:59 | 196 | 89,83 |
21.10.24 21:25:59 | 100 | 89,83 |
21.10.24 21:25:57 | 100 | 89,84 |