LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:34 | 100 | 89,76 |
21.10.24 21:31:31 | 100 | 89,75 |
21.10.24 21:31:31 | 100 | 89,75 |
21.10.24 21:31:31 | 164 | 89,75 |
21.10.24 21:31:28 | 100 | 89,75 |
21.10.24 21:31:28 | 100 | 89,75 |
21.10.24 21:31:26 | 100 | 89,75 |
21.10.24 21:31:23 | 100 | 89,75 |
21.10.24 21:31:22 | 100 | 89,75 |
21.10.24 21:31:22 | 176 | 89,75 |
21.10.24 21:31:22 | 110 | 89,75 |
21.10.24 21:31:20 | 100 | 89,77 |
21.10.24 21:31:20 | 100 | 89,77 |
21.10.24 21:31:20 | 100 | 89,78 |
21.10.24 21:31:20 | 302 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:12 | 100 | 89,80 |
21.10.24 21:31:12 | 100 | 89,81 |
21.10.24 21:31:07 | 100 | 89,81 |
21.10.24 21:31:07 | 100 | 89,83 |
21.10.24 21:31:06 | 100 | 89,82 |
21.10.24 21:31:06 | 100 | 89,82 |
21.10.24 21:31:06 | 100 | 89,82 |
21.10.24 21:31:06 | 100 | 89,82 |
21.10.24 21:31:06 | 250 | 89,82 |
21.10.24 21:31:03 | 300 | 89,82 |
21.10.24 21:31:02 | 100 | 89,83 |
21.10.24 21:31:02 | 100 | 89,83 |
21.10.24 21:31:02 | 100 | 89,83 |
21.10.24 21:31:01 | 200 | 89,85 |
21.10.24 21:31:01 | 105 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:01 | 100 | 89,85 |
21.10.24 21:30:59 | 235 | 89,86 |
21.10.24 21:30:59 | 100 | 89,87 |
21.10.24 21:30:59 | 100 | 89,87 |
21.10.24 21:30:59 | 100 | 89,87 |
21.10.24 21:30:59 | 100 | 89,87 |
21.10.24 21:30:59 | 100 | 89,87 |
21.10.24 21:30:59 | 100 | 89,87 |
21.10.24 21:30:59 | 100 | 89,88 |
21.10.24 21:30:58 | 100 | 89,88 |
21.10.24 21:30:58 | 100 | 89,88 |
21.10.24 21:30:58 | 100 | 89,88 |
21.10.24 21:30:58 | 100 | 89,88 |
21.10.24 21:30:58 | 100 | 89,88 |
21.10.24 21:30:58 | 200 | 89,88 |