LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:54 | 188 | 89,90 |
21.10.24 21:30:36 | 100 | 89,88 |
21.10.24 21:30:29 | 100 | 89,88 |
21.10.24 21:30:29 | 100 | 89,88 |
21.10.24 21:30:29 | 100 | 89,87 |
21.10.24 21:30:16 | 100 | 89,89 |
21.10.24 21:30:02 | 100 | 89,89 |
21.10.24 21:30:02 | 777 | 89,88 |
21.10.24 21:30:02 | 136 | 89,88 |
21.10.24 21:30:00 | 100 | 89,87 |
21.10.24 21:30:00 | 100 | 89,87 |
21.10.24 21:30:00 | 100 | 89,87 |
21.10.24 21:30:00 | 100 | 89,87 |
21.10.24 21:30:00 | 100 | 89,87 |
21.10.24 21:30:00 | 100 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:59 | 100 | 89,87 |
21.10.24 21:29:53 | 100 | 89,87 |
21.10.24 21:29:52 | 657 | 89,87 |
21.10.24 21:29:45 | 100 | 89,87 |
21.10.24 21:29:43 | 100 | 89,87 |
21.10.24 21:29:43 | 100 | 89,87 |
21.10.24 21:29:43 | 100 | 89,87 |
21.10.24 21:29:43 | 144 | 89,87 |
21.10.24 21:29:21 | 100 | 89,86 |
21.10.24 21:29:21 | 144 | 89,86 |
21.10.24 21:29:21 | 136 | 89,86 |
21.10.24 21:29:21 | 100 | 89,85 |
21.10.24 21:29:21 | 100 | 89,85 |
21.10.24 21:29:09 | 100 | 89,84 |
21.10.24 21:29:09 | 200 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:07 | 100 | 89,85 |
21.10.24 21:29:07 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:59 | 100 | 89,84 |
21.10.24 21:28:57 | 100 | 89,85 |
21.10.24 21:28:36 | 100 | 89,84 |
21.10.24 21:28:28 | 102 | 89,85 |
21.10.24 21:28:28 | 176 | 89,85 |