LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:31 | 128 | 89,76 |
21.10.24 21:18:31 | 127 | 89,76 |
21.10.24 21:18:28 | 100 | 89,76 |
21.10.24 21:18:28 | 100 | 89,76 |
21.10.24 21:18:17 | 100 | 89,76 |
21.10.24 21:18:17 | 100 | 89,76 |
21.10.24 21:18:17 | 162 | 89,76 |
21.10.24 21:18:17 | 100 | 89,76 |
21.10.24 21:18:17 | 100 | 89,76 |
21.10.24 21:18:12 | 407 | 89,78 |
21.10.24 21:18:09 | 100 | 89,78 |
21.10.24 21:17:45 | 100 | 89,78 |
21.10.24 21:17:42 | 102 | 89,78 |
21.10.24 21:17:30 | 576 | 89,79 |
21.10.24 21:17:09 | 200 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:08 | 100 | 89,80 |
21.10.24 21:17:08 | 100 | 89,80 |
21.10.24 21:17:08 | 200 | 89,80 |
21.10.24 21:17:06 | 100 | 89,80 |
21.10.24 21:17:06 | 100 | 89,80 |
21.10.24 21:17:06 | 100 | 89,80 |
21.10.24 21:17:03 | 100 | 89,79 |
21.10.24 21:17:02 | 100 | 89,79 |
21.10.24 21:16:59 | 224 | 89,79 |
21.10.24 21:16:58 | 100 | 89,79 |
21.10.24 21:16:58 | 471 | 89,79 |
21.10.24 21:16:58 | 100 | 89,79 |
21.10.24 21:16:58 | 100 | 89,79 |
21.10.24 21:16:50 | 100 | 89,78 |
21.10.24 21:16:41 | 150 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:27 | 100 | 89,78 |
21.10.24 21:16:20 | 102 | 89,79 |
21.10.24 21:16:20 | 100 | 89,79 |
21.10.24 21:16:20 | 180 | 89,79 |
21.10.24 21:16:16 | 100 | 89,78 |
21.10.24 21:16:11 | 100 | 89,79 |
21.10.24 21:16:08 | 111 | 89,79 |
21.10.24 21:16:03 | 100 | 89,78 |
21.10.24 21:16:03 | 127 | 89,78 |
21.10.24 21:16:03 | 130 | 89,78 |
21.10.24 21:15:59 | 100 | 89,77 |
21.10.24 21:15:59 | 100 | 89,77 |
21.10.24 21:15:43 | 100 | 89,76 |
21.10.24 21:15:42 | 299 | 89,76 |
21.10.24 21:15:41 | 162 | 89,77 |