LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:20 | 100 | 90,45 |
21.10.24 16:41:20 | 190 | 90,45 |
21.10.24 16:40:49 | 200 | 90,50 |
21.10.24 16:40:10 | 127 | 90,51 |
21.10.24 16:40:08 | 100 | 90,51 |
21.10.24 16:40:08 | 100 | 90,52 |
21.10.24 16:40:08 | 100 | 90,52 |
21.10.24 16:39:36 | 100 | 90,51 |
21.10.24 16:39:28 | 128 | 90,50 |
21.10.24 16:39:28 | 100 | 90,50 |
21.10.24 16:39:18 | 100 | 90,47 |
21.10.24 16:38:36 | 100 | 90,49 |
21.10.24 16:38:35 | 100 | 90,51 |
21.10.24 16:38:21 | 100 | 90,51 |
21.10.24 16:37:53 | 148 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:21 | 100 | 90,48 |
21.10.24 16:37:16 | 100 | 90,47 |
21.10.24 16:37:06 | 166 | 90,45 |
21.10.24 16:36:49 | 100 | 90,42 |
21.10.24 16:36:41 | 100 | 90,43 |
21.10.24 16:36:38 | 200 | 90,42 |
21.10.24 16:36:38 | 100 | 90,41 |
21.10.24 16:36:38 | 100 | 90,41 |
21.10.24 16:36:34 | 100 | 90,40 |
21.10.24 16:36:30 | 100 | 90,40 |
21.10.24 16:36:29 | 125 | 90,39 |
21.10.24 16:36:29 | 100 | 90,39 |
21.10.24 16:36:29 | 118 | 90,38 |
21.10.24 16:36:27 | 100 | 90,37 |
21.10.24 16:36:10 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:04 | 131 | 90,33 |
21.10.24 16:36:01 | 148 | 90,34 |
21.10.24 16:36:01 | 100 | 90,35 |
21.10.24 16:36:01 | 220 | 90,35 |
21.10.24 16:36:01 | 111 | 90,35 |
21.10.24 16:36:01 | 451 | 90,35 |
21.10.24 16:35:18 | 128 | 90,36 |
21.10.24 16:35:12 | 100 | 90,37 |
21.10.24 16:35:11 | 100 | 90,38 |
21.10.24 16:35:11 | 100 | 90,38 |
21.10.24 16:34:46 | 100 | 90,38 |
21.10.24 16:34:24 | 100 | 90,38 |
21.10.24 16:34:06 | 100 | 90,37 |
21.10.24 16:34:03 | 100 | 90,38 |
21.10.24 16:34:03 | 235 | 90,39 |