LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:39 | 123 | 90,34 |
21.10.24 16:48:31 | 100 | 90,35 |
21.10.24 16:48:27 | 100 | 90,33 |
21.10.24 16:48:27 | 115 | 90,35 |
21.10.24 16:48:27 | 132 | 90,35 |
21.10.24 16:48:26 | 258 | 90,36 |
21.10.24 16:48:26 | 100 | 90,36 |
21.10.24 16:48:26 | 142 | 90,36 |
21.10.24 16:48:21 | 102 | 90,36 |
21.10.24 16:48:19 | 102 | 90,37 |
21.10.24 16:48:00 | 100 | 90,40 |
21.10.24 16:47:37 | 178 | 90,40 |
21.10.24 16:47:24 | 100 | 90,39 |
21.10.24 16:47:21 | 104 | 90,36 |
21.10.24 16:47:08 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:49 | 100 | 90,40 |
21.10.24 16:46:42 | 300 | 90,38 |
21.10.24 16:46:12 | 100 | 90,38 |
21.10.24 16:46:12 | 100 | 90,38 |
21.10.24 16:46:11 | 300 | 90,40 |
21.10.24 16:45:59 | 100 | 90,46 |
21.10.24 16:45:40 | 100 | 90,46 |
21.10.24 16:45:40 | 100 | 90,47 |
21.10.24 16:45:39 | 100 | 90,47 |
21.10.24 16:45:34 | 141 | 90,47 |
21.10.24 16:45:23 | 100 | 90,47 |
21.10.24 16:44:57 | 100 | 90,49 |
21.10.24 16:44:44 | 100 | 90,48 |
21.10.24 16:44:25 | 157 | 90,47 |
21.10.24 16:43:56 | 100 | 90,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:49 | 100 | 90,42 |
21.10.24 16:43:49 | 109 | 90,42 |
21.10.24 16:43:41 | 100 | 90,42 |
21.10.24 16:43:39 | 100 | 90,43 |
21.10.24 16:43:39 | 100 | 90,43 |
21.10.24 16:42:52 | 120 | 90,43 |
21.10.24 16:42:51 | 148 | 90,43 |
21.10.24 16:41:54 | 100 | 90,40 |
21.10.24 16:41:53 | 100 | 90,36 |
21.10.24 16:41:53 | 100 | 90,40 |
21.10.24 16:41:53 | 474 | 90,40 |
21.10.24 16:41:40 | 200 | 90,41 |
21.10.24 16:41:36 | 100 | 90,42 |
21.10.24 16:41:23 | 100 | 90,42 |
21.10.24 16:41:20 | 100 | 90,45 |