LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:26 | 100 | 90,29 |
21.10.24 16:50:26 | 100 | 90,29 |
21.10.24 16:50:26 | 100 | 90,29 |
21.10.24 16:50:26 | 100 | 90,29 |
21.10.24 16:50:26 | 100 | 90,29 |
21.10.24 16:50:26 | 100 | 90,31 |
21.10.24 16:50:26 | 100 | 90,30 |
21.10.24 16:50:26 | 100 | 90,30 |
21.10.24 16:50:26 | 100 | 90,30 |
21.10.24 16:50:26 | 100 | 90,30 |
21.10.24 16:50:26 | 100 | 90,31 |
21.10.24 16:50:26 | 148 | 90,31 |
21.10.24 16:50:26 | 100 | 90,30 |
21.10.24 16:50:26 | 100 | 90,30 |
21.10.24 16:50:26 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:17 | 100 | 90,28 |
21.10.24 16:50:17 | 100 | 90,28 |
21.10.24 16:50:17 | 132 | 90,28 |
21.10.24 16:50:17 | 100 | 90,28 |
21.10.24 16:50:16 | 100 | 90,27 |
21.10.24 16:50:00 | 125 | 90,26 |
21.10.24 16:49:55 | 100 | 90,26 |
21.10.24 16:49:54 | 100 | 90,27 |
21.10.24 16:49:52 | 100 | 90,26 |
21.10.24 16:49:49 | 100 | 90,26 |
21.10.24 16:49:49 | 100 | 90,27 |
21.10.24 16:49:36 | 200 | 90,29 |
21.10.24 16:49:18 | 100 | 90,31 |
21.10.24 16:49:06 | 100 | 90,32 |
21.10.24 16:48:58 | 100 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:58 | 100 | 90,32 |
21.10.24 16:48:57 | 796 | 90,31 |
21.10.24 16:48:57 | 179 | 90,31 |
21.10.24 16:48:57 | 1,00 Tsd. | 90,31 |
21.10.24 16:48:57 | 100 | 90,31 |
21.10.24 16:48:57 | 421 | 90,33 |
21.10.24 16:48:57 | 490 | 90,33 |
21.10.24 16:48:57 | 100 | 90,33 |
21.10.24 16:48:57 | 157 | 90,34 |
21.10.24 16:48:57 | 157 | 90,34 |
21.10.24 16:48:57 | 100 | 90,34 |
21.10.24 16:48:57 | 100 | 90,34 |
21.10.24 16:48:52 | 100 | 90,34 |
21.10.24 16:48:48 | 100 | 90,34 |
21.10.24 16:48:40 | 108 | 90,33 |