LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:43 | 100 | 90,17 |
21.10.24 17:04:43 | 100 | 90,17 |
21.10.24 17:04:43 | 100 | 90,17 |
21.10.24 17:04:41 | 100 | 90,15 |
21.10.24 17:04:41 | 100 | 90,17 |
21.10.24 17:04:41 | 100 | 90,17 |
21.10.24 17:04:41 | 100 | 90,17 |
21.10.24 17:04:41 | 100 | 90,17 |
21.10.24 17:04:41 | 100 | 90,17 |
21.10.24 17:04:38 | 131 | 90,14 |
21.10.24 17:04:37 | 100 | 90,14 |
21.10.24 17:04:37 | 336 | 90,16 |
21.10.24 17:04:36 | 100 | 90,14 |
21.10.24 17:04:36 | 127 | 90,13 |
21.10.24 17:04:35 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:34 | 225 | 90,14 |
21.10.24 17:04:34 | 375 | 90,14 |
21.10.24 17:04:34 | 200 | 90,14 |
21.10.24 17:04:33 | 100 | 90,14 |
21.10.24 17:04:31 | 100 | 90,14 |
21.10.24 17:04:27 | 100 | 90,14 |
21.10.24 17:04:16 | 100 | 90,14 |
21.10.24 17:04:14 | 122 | 90,16 |
21.10.24 17:04:14 | 120 | 90,15 |
21.10.24 17:04:14 | 170 | 90,13 |
21.10.24 17:04:07 | 800 | 90,15 |
21.10.24 17:04:03 | 100 | 90,13 |
21.10.24 17:04:03 | 100 | 90,13 |
21.10.24 17:04:03 | 120 | 90,12 |
21.10.24 17:04:02 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:02 | 100 | 90,12 |
21.10.24 17:03:58 | 300 | 90,10 |
21.10.24 17:03:58 | 300 | 90,10 |
21.10.24 17:03:57 | 500 | 90,12 |
21.10.24 17:03:57 | 100 | 90,10 |
21.10.24 17:03:57 | 800 | 90,13 |
21.10.24 17:03:54 | 100 | 90,10 |
21.10.24 17:03:54 | 173 | 90,10 |
21.10.24 17:03:54 | 100 | 90,10 |
21.10.24 17:03:53 | 106 | 90,12 |
21.10.24 17:03:46 | 100 | 90,11 |
21.10.24 17:03:43 | 100 | 90,10 |
21.10.24 17:03:43 | 104 | 90,10 |
21.10.24 17:03:43 | 141 | 90,10 |
21.10.24 17:03:43 | 200 | 90,10 |