LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:06 | 100 | 90,11 |
21.10.24 17:24:04 | 100 | 90,09 |
21.10.24 17:24:03 | 100 | 90,11 |
21.10.24 17:23:32 | 100 | 90,09 |
21.10.24 17:23:25 | 100 | 90,09 |
21.10.24 17:23:25 | 200 | 90,09 |
21.10.24 17:23:16 | 100 | 90,11 |
21.10.24 17:23:07 | 100 | 90,11 |
21.10.24 17:22:49 | 100 | 90,11 |
21.10.24 17:22:43 | 100 | 90,12 |
21.10.24 17:22:26 | 200 | 90,10 |
21.10.24 17:22:19 | 100 | 90,10 |
21.10.24 17:22:19 | 100 | 90,11 |
21.10.24 17:22:19 | 100 | 90,13 |
21.10.24 17:22:16 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:01 | 100 | 90,15 |
21.10.24 17:21:50 | 100 | 90,18 |
21.10.24 17:21:33 | 100 | 90,18 |
21.10.24 17:21:30 | 100 | 90,18 |
21.10.24 17:21:27 | 100 | 90,18 |
21.10.24 17:21:24 | 323 | 90,20 |
21.10.24 17:21:08 | 100 | 90,20 |
21.10.24 17:20:56 | 142 | 90,20 |
21.10.24 17:20:53 | 100 | 90,20 |
21.10.24 17:20:53 | 100 | 90,20 |
21.10.24 17:20:50 | 100 | 90,21 |
21.10.24 17:20:49 | 100 | 90,21 |
21.10.24 17:20:49 | 170 | 90,21 |
21.10.24 17:20:40 | 100 | 90,21 |
21.10.24 17:20:37 | 100 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:37 | 100 | 90,22 |
21.10.24 17:20:34 | 121 | 90,20 |
21.10.24 17:20:21 | 138 | 90,20 |
21.10.24 17:20:21 | 100 | 90,21 |
21.10.24 17:20:21 | 100 | 90,21 |
21.10.24 17:20:21 | 100 | 90,21 |
21.10.24 17:20:05 | 100 | 90,24 |
21.10.24 17:19:52 | 100 | 90,22 |
21.10.24 17:19:52 | 100 | 90,24 |
21.10.24 17:19:35 | 100 | 90,23 |
21.10.24 17:19:33 | 100 | 90,21 |
21.10.24 17:19:28 | 100 | 90,20 |
21.10.24 17:19:28 | 100 | 90,20 |
21.10.24 17:19:25 | 100 | 90,17 |
21.10.24 17:19:02 | 100 | 90,17 |