LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:06 | 100 | 90,02 |
21.10.24 17:37:05 | 137 | 90,02 |
21.10.24 17:36:56 | 297 | 90,00 |
21.10.24 17:36:53 | 100 | 90,00 |
21.10.24 17:36:53 | 100 | 89,99 |
21.10.24 17:36:53 | 100 | 89,99 |
21.10.24 17:36:53 | 173 | 89,99 |
21.10.24 17:36:53 | 100 | 89,99 |
21.10.24 17:36:53 | 100 | 89,99 |
21.10.24 17:36:53 | 100 | 89,99 |
21.10.24 17:36:53 | 100 | 89,99 |
21.10.24 17:36:53 | 100 | 89,99 |
21.10.24 17:36:53 | 200 | 89,99 |
21.10.24 17:36:53 | 100 | 89,98 |
21.10.24 17:36:53 | 112 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:53 | 100 | 89,98 |
21.10.24 17:36:53 | 130 | 89,98 |
21.10.24 17:36:51 | 100 | 89,96 |
21.10.24 17:36:50 | 133 | 89,96 |
21.10.24 17:36:49 | 157 | 89,96 |
21.10.24 17:36:49 | 287 | 90,01 |
21.10.24 17:36:49 | 697 | 89,96 |
21.10.24 17:36:48 | 100 | 89,96 |
21.10.24 17:36:48 | 1,00 Tsd. | 89,96 |
21.10.24 17:36:48 | 302 | 89,96 |
21.10.24 17:36:48 | 972 | 89,96 |
21.10.24 17:36:48 | 250 | 89,96 |
21.10.24 17:36:48 | 100 | 89,97 |
21.10.24 17:36:48 | 300 | 90,00 |
21.10.24 17:36:48 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:48 | 100 | 89,99 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 500 | 90,00 |
21.10.24 17:36:48 | 200 | 90,00 |
21.10.24 17:36:48 | 1,00 Tsd. | 90,00 |