LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 250 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 110 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 120 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 225 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 200 | 90,00 |
21.10.24 17:36:48 | 250 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 250 | 90,00 |
21.10.24 17:36:48 | 500 | 90,00 |
21.10.24 17:36:48 | 200 | 90,00 |
21.10.24 17:36:48 | 115 | 90,00 |
21.10.24 17:36:48 | 200 | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 3,83 Tsd. | 90,00 |
21.10.24 17:36:48 | 100 | 90,00 |
21.10.24 17:36:48 | 105 | 90,01 |
21.10.24 17:36:48 | 300 | 90,01 |
21.10.24 17:36:48 | 300 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:48 | 300 | 90,01 |
21.10.24 17:36:48 | 200 | 90,02 |
21.10.24 17:36:48 | 200 | 90,01 |
21.10.24 17:36:48 | 100 | 90,01 |
21.10.24 17:36:48 | 300 | 90,02 |
21.10.24 17:36:48 | 162 | 90,01 |
21.10.24 17:36:48 | 150 | 90,01 |
21.10.24 17:36:48 | 150 | 90,01 |
21.10.24 17:36:48 | 202 | 90,01 |
21.10.24 17:36:48 | 100 | 90,01 |
21.10.24 17:36:48 | 200 | 90,01 |
21.10.24 17:36:48 | 200 | 90,01 |
21.10.24 17:36:48 | 297 | 90,01 |
21.10.24 17:36:48 | 100 | 90,01 |
21.10.24 17:36:48 | 200 | 90,01 |