LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:42 | 102 | 90,02 |
21.10.24 17:49:42 | 128 | 90,03 |
21.10.24 17:49:35 | 100 | 90,02 |
21.10.24 17:49:29 | 100 | 90,02 |
21.10.24 17:49:11 | 100 | 90,00 |
21.10.24 17:49:07 | 100 | 90,00 |
21.10.24 17:49:07 | 126 | 90,00 |
21.10.24 17:49:05 | 100 | 90,01 |
21.10.24 17:49:05 | 100 | 90,01 |
21.10.24 17:49:05 | 100 | 90,02 |
21.10.24 17:49:05 | 184 | 90,01 |
21.10.24 17:49:05 | 100 | 90,01 |
21.10.24 17:49:05 | 106 | 90,02 |
21.10.24 17:49:05 | 100 | 90,01 |
21.10.24 17:49:05 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:05 | 140 | 90,02 |
21.10.24 17:49:05 | 100 | 90,02 |
21.10.24 17:49:05 | 116 | 90,01 |
21.10.24 17:49:05 | 100 | 90,01 |
21.10.24 17:49:05 | 232 | 90,01 |
21.10.24 17:49:05 | 100 | 90,02 |
21.10.24 17:48:56 | 150 | 90,00 |
21.10.24 17:48:45 | 100 | 90,01 |
21.10.24 17:48:36 | 100 | 90,01 |
21.10.24 17:48:33 | 100 | 90,01 |
21.10.24 17:48:33 | 100 | 90,01 |
21.10.24 17:48:32 | 100 | 90,00 |
21.10.24 17:48:31 | 100 | 90,01 |
21.10.24 17:48:29 | 120 | 89,99 |
21.10.24 17:48:29 | 200 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:28 | 137 | 90,00 |
21.10.24 17:48:28 | 150 | 90,00 |
21.10.24 17:48:28 | 109 | 90,00 |
21.10.24 17:48:28 | 200 | 90,00 |
21.10.24 17:48:28 | 100 | 90,00 |
21.10.24 17:48:28 | 300 | 90,00 |
21.10.24 17:48:28 | 4,95 Tsd. | 90,00 |
21.10.24 17:48:28 | 100 | 90,00 |
21.10.24 17:48:21 | 100 | 90,02 |
21.10.24 17:48:11 | 100 | 90,03 |
21.10.24 17:48:11 | 100 | 90,03 |
21.10.24 17:48:11 | 503 | 90,03 |
21.10.24 17:48:10 | 400 | 90,04 |
21.10.24 17:48:04 | 210 | 90,06 |
21.10.24 17:47:59 | 100 | 90,05 |