LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:11 | 100 | 90,04 |
18:02:07 | 100 | 90,05 |
18:01:19 | 108 | 90,07 |
18:01:17 | 100 | 90,06 |
18:01:09 | 100 | 90,07 |
18:01:08 | 100 | 90,08 |
18:01:08 | 100 | 90,06 |
18:01:08 | 100 | 90,06 |
18:01:08 | 100 | 90,06 |
18:01:08 | 200 | 90,08 |
18:01:01 | 100 | 90,10 |
18:01:01 | 115 | 90,09 |
18:01:00 | 117 | 90,09 |
18:00:57 | 100 | 90,11 |
18:00:57 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:57 | 323 | 90,09 |
18:00:57 | 189 | 90,08 |
18:00:57 | 200 | 90,09 |
18:00:55 | 300 | 90,09 |
18:00:55 | 100 | 90,09 |
18:00:55 | 132 | 90,09 |
18:00:53 | 100 | 90,08 |
18:00:53 | 112 | 90,08 |
18:00:53 | 100 | 90,08 |
18:00:53 | 100 | 90,06 |
18:00:53 | 114 | 90,06 |
18:00:53 | 129 | 90,06 |
18:00:53 | 100 | 90,06 |
18:00:53 | 200 | 90,06 |
18:00:53 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:48 | 101 | 90,07 |
17:59:48 | 100 | 90,07 |
17:59:48 | 100 | 90,06 |
17:59:44 | 100 | 90,06 |
17:59:37 | 100 | 90,07 |
17:59:36 | 100 | 90,06 |
17:58:59 | 100 | 90,07 |
17:58:55 | 122 | 90,07 |
17:58:52 | 100 | 90,08 |
17:58:46 | 100 | 90,09 |
17:58:46 | 100 | 90,09 |
17:58:42 | 133 | 90,10 |
17:58:42 | 135 | 90,10 |
17:58:42 | 100 | 90,10 |
17:58:42 | 100 | 90,10 |