LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:03 | 100 | 91,36 |
18.10.24 18:05:06 | 100 | 91,36 |
18.10.24 18:04:53 | 100 | 91,36 |
18.10.24 18:04:48 | 520 | 91,35 |
18.10.24 18:04:02 | 100 | 91,34 |
18.10.24 18:03:06 | 115 | 91,34 |
18.10.24 18:02:50 | 710 | 91,34 |
18.10.24 18:02:13 | 100 | 91,30 |
18.10.24 18:02:13 | 100 | 91,30 |
18.10.24 18:02:09 | 100 | 91,31 |
18.10.24 18:02:08 | 113 | 91,31 |
18.10.24 18:02:01 | 340 | 91,33 |
18.10.24 18:01:47 | 100 | 91,32 |
18.10.24 18:01:47 | 100 | 91,32 |
18.10.24 18:01:46 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:31 | 100 | 91,33 |
18.10.24 18:00:10 | 100 | 91,30 |
18.10.24 18:00:08 | 100 | 91,28 |
18.10.24 17:59:57 | 100 | 91,31 |
18.10.24 17:59:54 | 100 | 91,30 |
18.10.24 17:59:38 | 100 | 91,31 |
18.10.24 17:59:26 | 100 | 91,29 |
18.10.24 17:59:26 | 100 | 91,29 |
18.10.24 17:59:26 | 195 | 91,29 |
18.10.24 17:59:05 | 100 | 91,25 |
18.10.24 17:59:05 | 300 | 91,27 |
18.10.24 17:58:42 | 205 | 91,23 |
18.10.24 17:58:17 | 100 | 91,26 |
18.10.24 17:58:05 | 100 | 91,26 |
18.10.24 17:58:00 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:50 | 100 | 91,27 |
18.10.24 17:57:50 | 100 | 91,27 |
18.10.24 17:57:50 | 124 | 91,28 |
18.10.24 17:57:37 | 107 | 91,27 |
18.10.24 17:57:23 | 109 | 91,26 |
18.10.24 17:57:20 | 100 | 91,26 |
18.10.24 17:57:04 | 107 | 91,27 |
18.10.24 17:57:04 | 172 | 91,26 |
18.10.24 17:57:04 | 100 | 91,27 |
18.10.24 17:57:04 | 127 | 91,27 |
18.10.24 17:57:00 | 100 | 91,29 |
18.10.24 17:56:58 | 100 | 91,28 |
18.10.24 17:56:49 | 321 | 91,26 |
18.10.24 17:56:37 | 100 | 91,29 |
18.10.24 17:56:27 | 100 | 91,29 |