LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:05 | 100 | 90,93 |
18.10.24 16:13:05 | 100 | 90,96 |
18.10.24 16:13:03 | 100 | 90,94 |
18.10.24 16:13:03 | 100 | 90,92 |
18.10.24 16:13:03 | 100 | 90,92 |
18.10.24 16:13:03 | 122 | 90,92 |
18.10.24 16:13:03 | 100 | 90,91 |
18.10.24 16:13:03 | 100 | 90,91 |
18.10.24 16:13:03 | 200 | 90,91 |
18.10.24 16:13:03 | 100 | 90,91 |
18.10.24 16:13:03 | 200 | 90,91 |
18.10.24 16:12:37 | 100 | 90,91 |
18.10.24 16:12:35 | 100 | 90,91 |
18.10.24 16:12:35 | 100 | 90,91 |
18.10.24 16:12:35 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:01 | 100 | 90,95 |
18.10.24 16:12:01 | 220 | 90,97 |
18.10.24 16:12:01 | 100 | 90,97 |
18.10.24 16:12:01 | 100 | 90,98 |
18.10.24 16:11:57 | 100 | 91,00 |
18.10.24 16:11:39 | 100 | 91,02 |
18.10.24 16:11:39 | 100 | 91,02 |
18.10.24 16:11:37 | 200 | 91,00 |
18.10.24 16:11:35 | 111 | 91,00 |
18.10.24 16:11:33 | 100 | 91,00 |
18.10.24 16:11:32 | 100 | 91,04 |
18.10.24 16:11:32 | 2,63 Tsd. | 91,06 |
18.10.24 16:11:27 | 100 | 91,06 |
18.10.24 16:11:27 | 118 | 90,98 |
18.10.24 16:11:27 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:27 | 260 | 91,00 |
18.10.24 16:11:27 | 100 | 91,03 |
18.10.24 16:11:26 | 100 | 91,02 |
18.10.24 16:11:25 | 100 | 90,98 |
18.10.24 16:11:24 | 100 | 91,01 |
18.10.24 16:11:24 | 100 | 91,00 |
18.10.24 16:11:24 | 100 | 91,00 |
18.10.24 16:11:24 | 100 | 91,00 |
18.10.24 16:11:24 | 100 | 91,00 |
18.10.24 16:11:24 | 200 | 91,00 |
18.10.24 16:11:24 | 100 | 91,00 |
18.10.24 16:11:24 | 585 | 91,00 |
18.10.24 16:11:24 | 150 | 91,01 |
18.10.24 16:11:24 | 100 | 91,02 |
18.10.24 16:11:24 | 100 | 91,01 |