LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:39 | 250 | 91,05 |
18.10.24 16:21:32 | 100 | 91,10 |
18.10.24 16:21:26 | 200 | 91,10 |
18.10.24 16:21:26 | 100 | 91,10 |
18.10.24 16:21:26 | 100 | 91,10 |
18.10.24 16:21:25 | 113 | 91,08 |
18.10.24 16:21:25 | 100 | 91,08 |
18.10.24 16:21:25 | 113 | 91,07 |
18.10.24 16:21:25 | 250 | 91,09 |
18.10.24 16:21:23 | 100 | 91,05 |
18.10.24 16:21:22 | 100 | 91,04 |
18.10.24 16:21:21 | 131 | 91,02 |
18.10.24 16:21:21 | 200 | 91,02 |
18.10.24 16:21:21 | 100 | 91,02 |
18.10.24 16:21:21 | 100 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:21 | 123 | 91,02 |
18.10.24 16:21:19 | 100 | 91,00 |
18.10.24 16:21:19 | 124 | 91,01 |
18.10.24 16:21:19 | 100 | 90,99 |
18.10.24 16:21:19 | 100 | 91,01 |
18.10.24 16:21:19 | 100 | 91,01 |
18.10.24 16:21:19 | 100 | 91,01 |
18.10.24 16:21:19 | 105 | 91,01 |
18.10.24 16:21:19 | 100 | 91,00 |
18.10.24 16:21:19 | 169 | 91,00 |
18.10.24 16:20:59 | 100 | 90,98 |
18.10.24 16:20:54 | 122 | 90,97 |
18.10.24 16:20:54 | 100 | 90,98 |
18.10.24 16:20:53 | 100 | 90,98 |
18.10.24 16:20:40 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:19 | 100 | 91,00 |
18.10.24 16:20:19 | 107 | 91,01 |
18.10.24 16:20:18 | 187 | 91,00 |
18.10.24 16:20:17 | 100 | 91,00 |
18.10.24 16:19:59 | 100 | 91,00 |
18.10.24 16:19:23 | 100 | 90,99 |
18.10.24 16:18:28 | 159 | 90,99 |
18.10.24 16:18:15 | 100 | 91,06 |
18.10.24 16:18:15 | 100 | 91,04 |
18.10.24 16:18:15 | 125 | 91,04 |
18.10.24 16:18:15 | 100 | 91,04 |
18.10.24 16:18:02 | 100 | 91,01 |
18.10.24 16:18:02 | 100 | 91,01 |
18.10.24 16:18:00 | 159 | 91,04 |
18.10.24 16:17:59 | 100 | 91,04 |