LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,84 |
18.10.24 16:29:41 | 300 | 90,84 |
18.10.24 16:29:41 | 100 | 90,88 |
18.10.24 16:29:41 | 100 | 90,87 |
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,84 |
18.10.24 16:29:41 | 100 | 90,81 |
18.10.24 16:29:41 | 100 | 90,81 |
18.10.24 16:29:41 | 100 | 90,81 |
18.10.24 16:29:41 | 500 | 90,81 |
18.10.24 16:29:41 | 100 | 90,81 |
18.10.24 16:29:41 | 200 | 90,81 |
18.10.24 16:29:41 | 100 | 90,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:41 | 100 | 90,82 |
18.10.24 16:29:41 | 200 | 90,82 |
18.10.24 16:29:41 | 100 | 90,82 |
18.10.24 16:29:41 | 200 | 90,82 |
18.10.24 16:29:41 | 100 | 90,82 |
18.10.24 16:29:41 | 100 | 90,82 |
18.10.24 16:29:41 | 200 | 90,83 |
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,84 |
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,82 |
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,83 |
18.10.24 16:29:41 | 100 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:41 | 200 | 90,85 |
18.10.24 16:29:41 | 100 | 90,86 |
18.10.24 16:29:41 | 100 | 90,86 |
18.10.24 16:29:41 | 200 | 90,86 |
18.10.24 16:29:41 | 100 | 90,86 |
18.10.24 16:29:41 | 100 | 90,89 |
18.10.24 16:29:41 | 100 | 90,87 |
18.10.24 16:29:28 | 100 | 90,89 |
18.10.24 16:29:20 | 100 | 90,94 |
18.10.24 16:29:20 | 100 | 90,89 |
18.10.24 16:29:20 | 100 | 90,92 |
18.10.24 16:29:20 | 100 | 90,92 |
18.10.24 16:29:20 | 100 | 90,92 |
18.10.24 16:29:13 | 100 | 90,95 |
18.10.24 16:29:12 | 100 | 90,96 |