LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:57 | 100 | 91,25 |
18.10.24 17:31:29 | 100 | 91,27 |
18.10.24 17:31:24 | 100 | 91,24 |
18.10.24 17:31:24 | 100 | 91,23 |
18.10.24 17:30:21 | 108 | 91,20 |
18.10.24 17:30:13 | 500 | 91,20 |
18.10.24 17:30:09 | 128 | 91,20 |
18.10.24 17:30:09 | 100 | 91,20 |
18.10.24 17:30:09 | 100 | 91,20 |
18.10.24 17:30:09 | 100 | 91,20 |
18.10.24 17:30:09 | 100 | 91,20 |
18.10.24 17:30:09 | 122 | 91,20 |
18.10.24 17:30:09 | 182 | 91,20 |
18.10.24 17:30:09 | 100 | 91,20 |
18.10.24 17:30:00 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:00 | 100 | 91,22 |
18.10.24 17:29:56 | 200 | 91,19 |
18.10.24 17:29:03 | 100 | 91,23 |
18.10.24 17:28:45 | 100 | 91,20 |
18.10.24 17:28:37 | 100 | 91,20 |
18.10.24 17:28:25 | 100 | 91,20 |
18.10.24 17:28:25 | 100 | 91,20 |
18.10.24 17:28:25 | 100 | 91,20 |
18.10.24 17:28:25 | 100 | 91,20 |
18.10.24 17:28:25 | 200 | 91,20 |
18.10.24 17:27:57 | 142 | 91,20 |
18.10.24 17:27:57 | 100 | 91,20 |
18.10.24 17:27:57 | 125 | 91,20 |
18.10.24 17:27:57 | 100 | 91,20 |
18.10.24 17:27:57 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:57 | 100 | 91,22 |
18.10.24 17:27:54 | 100 | 91,21 |
18.10.24 17:27:54 | 100 | 91,20 |
18.10.24 17:27:44 | 100 | 91,23 |
18.10.24 17:27:33 | 100 | 91,22 |
18.10.24 17:27:33 | 700 | 91,22 |
18.10.24 17:27:15 | 100 | 91,21 |
18.10.24 17:27:10 | 100 | 91,23 |
18.10.24 17:26:42 | 200 | 91,19 |
18.10.24 17:26:39 | 242 | 91,21 |
18.10.24 17:26:06 | 100 | 91,19 |
18.10.24 17:26:03 | 100 | 91,18 |
18.10.24 17:25:43 | 100 | 91,20 |
18.10.24 17:25:01 | 100 | 91,19 |
18.10.24 17:25:00 | 100 | 91,20 |