LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:52 | 800 | 91,36 |
18.10.24 17:40:52 | 141 | 91,35 |
18.10.24 17:40:52 | 100 | 91,35 |
18.10.24 17:40:51 | 300 | 91,33 |
18.10.24 17:40:51 | 136 | 91,31 |
18.10.24 17:40:51 | 191 | 91,31 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 136 | 91,33 |
18.10.24 17:40:51 | 191 | 91,33 |
18.10.24 17:40:51 | 100 | 91,33 |
18.10.24 17:40:51 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:51 | 100 | 91,33 |
18.10.24 17:40:51 | 100 | 91,33 |
18.10.24 17:40:51 | 100 | 91,33 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 100 | 91,32 |
18.10.24 17:40:51 | 100 | 91,32 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:51 | 300 | 91,31 |
18.10.24 17:40:51 | 100 | 91,31 |
18.10.24 17:40:43 | 100 | 91,29 |
18.10.24 17:40:42 | 100 | 91,30 |
18.10.24 17:40:42 | 100 | 91,30 |
18.10.24 17:40:42 | 100 | 91,31 |
18.10.24 17:40:38 | 187 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:38 | 100 | 91,32 |
18.10.24 17:40:26 | 100 | 91,32 |
18.10.24 17:40:03 | 100 | 91,34 |
18.10.24 17:40:03 | 100 | 91,34 |
18.10.24 17:40:03 | 100 | 91,34 |
18.10.24 17:39:45 | 100 | 91,36 |
18.10.24 17:39:45 | 100 | 91,36 |
18.10.24 17:39:32 | 100 | 91,33 |
18.10.24 17:39:09 | 100 | 91,33 |
18.10.24 17:39:03 | 100 | 91,32 |
18.10.24 17:38:56 | 192 | 91,31 |
18.10.24 17:38:26 | 100 | 91,30 |
18.10.24 17:38:17 | 100 | 91,30 |
18.10.24 17:37:50 | 100 | 91,28 |
18.10.24 17:37:50 | 119 | 91,28 |