LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:33 | 100 | 91,29 |
18.10.24 17:52:33 | 100 | 91,27 |
18.10.24 17:52:33 | 100 | 91,26 |
18.10.24 17:52:33 | 100 | 91,26 |
18.10.24 17:52:33 | 100 | 91,26 |
18.10.24 17:52:33 | 100 | 91,26 |
18.10.24 17:52:33 | 100 | 91,24 |
18.10.24 17:52:33 | 100 | 91,23 |
18.10.24 17:52:33 | 100 | 91,24 |
18.10.24 17:52:33 | 100 | 91,24 |
18.10.24 17:52:33 | 100 | 91,24 |
18.10.24 17:52:33 | 100 | 91,24 |
18.10.24 17:52:33 | 100 | 91,24 |
18.10.24 17:52:33 | 100 | 91,22 |
18.10.24 17:52:33 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:03 | 100 | 91,21 |
18.10.24 17:52:03 | 100 | 91,22 |
18.10.24 17:52:03 | 100 | 91,23 |
18.10.24 17:52:03 | 100 | 91,23 |
18.10.24 17:52:03 | 100 | 91,23 |
18.10.24 17:52:03 | 100 | 91,23 |
18.10.24 17:51:19 | 237 | 91,20 |
18.10.24 17:51:16 | 100 | 91,23 |
18.10.24 17:50:52 | 100 | 91,23 |
18.10.24 17:50:51 | 100 | 91,24 |
18.10.24 17:50:51 | 100 | 91,24 |
18.10.24 17:50:51 | 225 | 91,21 |
18.10.24 17:50:47 | 100 | 91,22 |
18.10.24 17:50:46 | 197 | 91,24 |
18.10.24 17:50:30 | 363 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:30 | 100 | 91,24 |
18.10.24 17:50:30 | 250 | 91,25 |
18.10.24 17:50:28 | 100 | 91,26 |
18.10.24 17:50:28 | 100 | 91,26 |
18.10.24 17:50:21 | 200 | 91,27 |
18.10.24 17:50:21 | 100 | 91,27 |
18.10.24 17:50:21 | 100 | 91,29 |
18.10.24 17:50:21 | 100 | 91,27 |
18.10.24 17:50:21 | 100 | 91,27 |
18.10.24 17:50:21 | 100 | 91,27 |
18.10.24 17:50:21 | 100 | 91,27 |
18.10.24 17:50:11 | 100 | 91,30 |
18.10.24 17:50:07 | 100 | 91,32 |
18.10.24 17:50:07 | 113 | 91,32 |
18.10.24 17:50:05 | 100 | 91,34 |