LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:23 | 148 | 91,29 |
18.10.24 18:11:21 | 100 | 91,29 |
18.10.24 18:11:19 | 100 | 91,30 |
18.10.24 18:11:03 | 100 | 91,32 |
18.10.24 18:11:03 | 109 | 91,30 |
18.10.24 18:11:02 | 732 | 91,32 |
18.10.24 18:10:01 | 100 | 91,32 |
18.10.24 18:09:53 | 114 | 91,28 |
18.10.24 18:09:48 | 100 | 91,30 |
18.10.24 18:09:26 | 100 | 91,30 |
18.10.24 18:09:25 | 100 | 91,30 |
18.10.24 18:09:21 | 100 | 91,29 |
18.10.24 18:08:53 | 100 | 91,32 |
18.10.24 18:08:52 | 100 | 91,31 |
18.10.24 18:08:52 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:52 | 200 | 91,29 |
18.10.24 18:08:52 | 100 | 91,29 |
18.10.24 18:08:52 | 117 | 91,28 |
18.10.24 18:08:52 | 100 | 91,29 |
18.10.24 18:08:52 | 100 | 91,27 |
18.10.24 18:08:52 | 100 | 91,28 |
18.10.24 18:08:52 | 100 | 91,28 |
18.10.24 18:08:52 | 100 | 91,28 |
18.10.24 18:08:52 | 100 | 91,28 |
18.10.24 18:08:52 | 100 | 91,28 |
18.10.24 18:08:52 | 132 | 91,28 |
18.10.24 18:08:52 | 100 | 91,28 |
18.10.24 18:08:52 | 199 | 91,28 |
18.10.24 18:08:52 | 357 | 91,28 |
18.10.24 18:08:33 | 263 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:08 | 100 | 91,28 |
18.10.24 18:07:30 | 100 | 91,29 |
18.10.24 18:07:21 | 131 | 91,29 |
18.10.24 18:07:18 | 100 | 91,31 |
18.10.24 18:07:16 | 100 | 91,31 |
18.10.24 18:07:16 | 107 | 91,31 |
18.10.24 18:07:10 | 100 | 91,31 |
18.10.24 18:06:48 | 100 | 91,34 |
18.10.24 18:06:48 | 100 | 91,34 |
18.10.24 18:06:48 | 100 | 91,34 |
18.10.24 18:06:48 | 100 | 91,34 |
18.10.24 18:06:28 | 109 | 91,36 |
18.10.24 18:06:16 | 182 | 91,34 |
18.10.24 18:06:16 | 100 | 91,35 |
18.10.24 18:06:13 | 100 | 91,34 |