LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:54 | 100 | 91,58 |
18.10.24 18:25:39 | 100 | 91,58 |
18.10.24 18:25:39 | 100 | 91,58 |
18.10.24 18:25:34 | 750 | 91,59 |
18.10.24 18:25:18 | 250 | 91,57 |
18.10.24 18:24:53 | 100 | 91,57 |
18.10.24 18:24:51 | 250 | 91,55 |
18.10.24 18:24:17 | 100 | 91,53 |
18.10.24 18:24:17 | 100 | 91,54 |
18.10.24 18:23:55 | 100 | 91,52 |
18.10.24 18:23:55 | 100 | 91,53 |
18.10.24 18:23:43 | 100 | 91,53 |
18.10.24 18:23:28 | 100 | 91,53 |
18.10.24 18:23:17 | 110 | 91,53 |
18.10.24 18:23:17 | 300 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:17 | 100 | 91,51 |
18.10.24 18:23:17 | 100 | 91,51 |
18.10.24 18:23:17 | 100 | 91,51 |
18.10.24 18:22:45 | 230 | 91,49 |
18.10.24 18:22:14 | 100 | 91,51 |
18.10.24 18:22:12 | 100 | 91,51 |
18.10.24 18:22:12 | 100 | 91,50 |
18.10.24 18:22:12 | 100 | 91,51 |
18.10.24 18:22:12 | 100 | 91,52 |
18.10.24 18:22:12 | 100 | 91,51 |
18.10.24 18:22:12 | 100 | 91,51 |
18.10.24 18:22:12 | 100 | 91,51 |
18.10.24 18:21:54 | 100 | 91,50 |
18.10.24 18:21:36 | 200 | 91,52 |
18.10.24 18:21:35 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:35 | 100 | 91,49 |
18.10.24 18:21:35 | 100 | 91,50 |
18.10.24 18:21:35 | 100 | 91,50 |
18.10.24 18:21:35 | 100 | 91,50 |
18.10.24 18:21:35 | 199 | 91,50 |
18.10.24 18:21:35 | 100 | 91,50 |
18.10.24 18:21:35 | 102 | 91,50 |
18.10.24 18:21:35 | 198 | 91,50 |
18.10.24 18:21:35 | 102 | 91,50 |
18.10.24 18:21:35 | 100 | 91,50 |
18.10.24 18:21:09 | 100 | 91,48 |
18.10.24 18:21:08 | 100 | 91,49 |
18.10.24 18:21:08 | 100 | 91,49 |
18.10.24 18:21:08 | 100 | 91,49 |
18.10.24 18:21:08 | 122 | 91,49 |