LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:00 | 100 | 91,41 |
18.10.24 18:44:00 | 100 | 91,41 |
18.10.24 18:43:57 | 627 | 91,43 |
18.10.24 18:43:50 | 100 | 91,43 |
18.10.24 18:43:47 | 100 | 91,43 |
18.10.24 18:43:46 | 100 | 91,43 |
18.10.24 18:43:46 | 100 | 91,46 |
18.10.24 18:43:46 | 100 | 91,43 |
18.10.24 18:43:46 | 100 | 91,43 |
18.10.24 18:43:46 | 100 | 91,44 |
18.10.24 18:43:46 | 225 | 91,43 |
18.10.24 18:43:46 | 503 | 91,46 |
18.10.24 18:43:28 | 100 | 91,46 |
18.10.24 18:43:11 | 100 | 91,44 |
18.10.24 18:43:11 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:11 | 100 | 91,44 |
18.10.24 18:43:11 | 100 | 91,44 |
18.10.24 18:42:58 | 200 | 91,44 |
18.10.24 18:42:48 | 100 | 91,44 |
18.10.24 18:42:37 | 100 | 91,45 |
18.10.24 18:42:21 | 100 | 91,44 |
18.10.24 18:42:14 | 100 | 91,45 |
18.10.24 18:42:03 | 100 | 91,45 |
18.10.24 18:41:43 | 100 | 91,46 |
18.10.24 18:41:41 | 100 | 91,46 |
18.10.24 18:41:15 | 100 | 91,45 |
18.10.24 18:41:15 | 123 | 91,46 |
18.10.24 18:41:15 | 100 | 91,47 |
18.10.24 18:41:15 | 100 | 91,47 |
18.10.24 18:41:15 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:15 | 172 | 91,49 |
18.10.24 18:40:47 | 100 | 91,47 |
18.10.24 18:40:35 | 100 | 91,45 |
18.10.24 18:40:35 | 100 | 91,46 |
18.10.24 18:40:27 | 123 | 91,46 |
18.10.24 18:40:26 | 100 | 91,45 |
18.10.24 18:40:26 | 100 | 91,46 |
18.10.24 18:40:26 | 100 | 91,46 |
18.10.24 18:40:26 | 166 | 91,44 |
18.10.24 18:40:26 | 100 | 91,44 |
18.10.24 18:40:26 | 100 | 91,45 |
18.10.24 18:40:26 | 100 | 91,45 |
18.10.24 18:40:26 | 100 | 91,45 |
18.10.24 18:40:26 | 100 | 91,46 |
18.10.24 18:40:26 | 104 | 91,44 |