LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:23 | 100 | 91,44 |
18.10.24 18:36:23 | 100 | 91,44 |
18.10.24 18:36:23 | 100 | 91,44 |
18.10.24 18:36:23 | 100 | 91,44 |
18.10.24 18:36:21 | 100 | 91,47 |
18.10.24 18:36:21 | 100 | 91,44 |
18.10.24 18:36:21 | 117 | 91,49 |
18.10.24 18:36:20 | 100 | 91,48 |
18.10.24 18:36:20 | 100 | 91,48 |
18.10.24 18:36:20 | 100 | 91,46 |
18.10.24 18:36:20 | 151 | 91,47 |
18.10.24 18:36:20 | 166 | 91,46 |
18.10.24 18:36:04 | 100 | 91,45 |
18.10.24 18:36:04 | 128 | 91,45 |
18.10.24 18:36:04 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:04 | 244 | 91,45 |
18.10.24 18:36:04 | 100 | 91,46 |
18.10.24 18:36:04 | 100 | 91,44 |
18.10.24 18:36:04 | 100 | 91,44 |
18.10.24 18:36:04 | 200 | 91,44 |
18.10.24 18:36:02 | 272 | 91,43 |
18.10.24 18:36:01 | 119 | 91,42 |
18.10.24 18:36:01 | 111 | 91,42 |
18.10.24 18:35:35 | 200 | 91,46 |
18.10.24 18:34:57 | 100 | 91,45 |
18.10.24 18:34:57 | 100 | 91,44 |
18.10.24 18:34:53 | 100 | 91,44 |
18.10.24 18:34:52 | 100 | 91,46 |
18.10.24 18:34:50 | 105 | 91,47 |
18.10.24 18:34:48 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:42 | 100 | 91,47 |
18.10.24 18:34:42 | 100 | 91,48 |
18.10.24 18:34:37 | 412 | 91,48 |
18.10.24 18:34:23 | 100 | 91,49 |
18.10.24 18:34:18 | 100 | 91,49 |
18.10.24 18:34:18 | 200 | 91,48 |
18.10.24 18:34:18 | 100 | 91,48 |
18.10.24 18:34:18 | 100 | 91,48 |
18.10.24 18:34:18 | 100 | 91,48 |
18.10.24 18:34:18 | 100 | 91,48 |
18.10.24 18:34:18 | 100 | 91,48 |
18.10.24 18:33:16 | 100 | 91,46 |
18.10.24 18:33:16 | 100 | 91,48 |
18.10.24 18:33:16 | 100 | 91,48 |
18.10.24 18:33:16 | 100 | 91,48 |