LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:48 | 105 | 91,41 |
18.10.24 18:50:48 | 200 | 91,42 |
18.10.24 18:49:59 | 100 | 91,42 |
18.10.24 18:49:59 | 100 | 91,42 |
18.10.24 18:49:59 | 200 | 91,42 |
18.10.24 18:49:57 | 100 | 91,43 |
18.10.24 18:49:57 | 257 | 91,45 |
18.10.24 18:49:39 | 100 | 91,39 |
18.10.24 18:49:39 | 100 | 91,39 |
18.10.24 18:49:39 | 100 | 91,38 |
18.10.24 18:49:24 | 200 | 91,38 |
18.10.24 18:49:12 | 100 | 91,35 |
18.10.24 18:49:12 | 100 | 91,35 |
18.10.24 18:49:12 | 100 | 91,35 |
18.10.24 18:49:12 | 300 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:12 | 100 | 91,34 |
18.10.24 18:48:49 | 100 | 91,33 |
18.10.24 18:48:49 | 100 | 91,31 |
18.10.24 18:48:44 | 100 | 91,33 |
18.10.24 18:48:44 | 100 | 91,33 |
18.10.24 18:48:44 | 100 | 91,33 |
18.10.24 18:48:44 | 100 | 91,35 |
18.10.24 18:48:44 | 100 | 91,36 |
18.10.24 18:48:44 | 122 | 91,36 |
18.10.24 18:48:33 | 108 | 91,36 |
18.10.24 18:48:22 | 100 | 91,37 |
18.10.24 18:48:22 | 100 | 91,37 |
18.10.24 18:48:22 | 500 | 91,37 |
18.10.24 18:48:22 | 108 | 91,36 |
18.10.24 18:48:20 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:12 | 100 | 91,36 |
18.10.24 18:47:52 | 130 | 91,38 |
18.10.24 18:47:50 | 100 | 91,36 |
18.10.24 18:47:50 | 100 | 91,38 |
18.10.24 18:47:44 | 150 | 91,37 |
18.10.24 18:47:40 | 200 | 91,38 |
18.10.24 18:47:17 | 100 | 91,38 |
18.10.24 18:47:05 | 100 | 91,37 |
18.10.24 18:47:05 | 100 | 91,37 |
18.10.24 18:47:05 | 100 | 91,38 |
18.10.24 18:46:53 | 200 | 91,41 |
18.10.24 18:46:52 | 300 | 91,38 |
18.10.24 18:46:39 | 100 | 91,41 |
18.10.24 18:46:34 | 129 | 91,43 |
18.10.24 18:46:34 | 217 | 91,43 |