LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:56 | 100 | 91,62 |
18.10.24 19:15:49 | 115 | 91,63 |
18.10.24 19:15:49 | 100 | 91,63 |
18.10.24 19:15:49 | 100 | 91,62 |
18.10.24 19:15:49 | 100 | 91,62 |
18.10.24 19:15:49 | 115 | 91,61 |
18.10.24 19:15:36 | 100 | 91,63 |
18.10.24 19:15:32 | 157 | 91,62 |
18.10.24 19:14:59 | 100 | 91,61 |
18.10.24 19:14:56 | 100 | 91,61 |
18.10.24 19:14:56 | 100 | 91,61 |
18.10.24 19:14:56 | 130 | 91,61 |
18.10.24 19:14:51 | 100 | 91,61 |
18.10.24 19:14:42 | 130 | 91,61 |
18.10.24 19:14:38 | 170 | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:36 | 200 | 91,61 |
18.10.24 19:14:36 | 130 | 91,61 |
18.10.24 19:14:36 | 170 | 91,61 |
18.10.24 19:14:22 | 100 | 91,60 |
18.10.24 19:14:19 | 100 | 91,61 |
18.10.24 19:14:19 | 200 | 91,61 |
18.10.24 19:14:17 | 100 | 91,61 |
18.10.24 19:14:16 | 233 | 91,60 |
18.10.24 19:14:16 | 100 | 91,61 |
18.10.24 19:14:16 | 100 | 91,61 |
18.10.24 19:13:50 | 200 | 91,59 |
18.10.24 19:13:48 | 100 | 91,59 |
18.10.24 19:13:48 | 100 | 91,59 |
18.10.24 19:13:46 | 100 | 91,58 |
18.10.24 19:13:46 | 146 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:46 | 100 | 91,57 |
18.10.24 19:13:45 | 100 | 91,55 |
18.10.24 19:13:45 | 100 | 91,55 |
18.10.24 19:13:45 | 139 | 91,55 |
18.10.24 19:13:45 | 100 | 91,55 |
18.10.24 19:13:45 | 102 | 91,55 |
18.10.24 19:13:45 | 136 | 91,54 |
18.10.24 19:13:32 | 300 | 91,54 |
18.10.24 19:13:32 | 100 | 91,54 |
18.10.24 19:13:30 | 100 | 91,55 |
18.10.24 19:13:22 | 250 | 91,56 |
18.10.24 19:13:21 | 100 | 91,55 |
18.10.24 19:13:12 | 250 | 91,54 |
18.10.24 19:13:01 | 100 | 91,55 |
18.10.24 19:12:59 | 100 | 91,55 |