LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:28 | 100 | 91,43 |
18.10.24 19:06:27 | 151 | 91,45 |
18.10.24 19:06:15 | 200 | 91,46 |
18.10.24 19:06:14 | 310 | 91,49 |
18.10.24 19:06:07 | 100 | 91,46 |
18.10.24 19:06:02 | 200 | 91,46 |
18.10.24 19:06:02 | 300 | 91,45 |
18.10.24 19:06:02 | 100 | 91,45 |
18.10.24 19:06:02 | 100 | 91,43 |
18.10.24 19:05:38 | 100 | 91,42 |
18.10.24 19:05:09 | 373 | 91,37 |
18.10.24 19:05:01 | 120 | 91,37 |
18.10.24 19:04:58 | 124 | 91,37 |
18.10.24 19:04:38 | 343 | 91,38 |
18.10.24 19:04:36 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:36 | 100 | 91,37 |
18.10.24 19:04:36 | 100 | 91,38 |
18.10.24 19:04:36 | 186 | 91,38 |
18.10.24 19:04:11 | 100 | 91,38 |
18.10.24 19:04:11 | 100 | 91,39 |
18.10.24 19:03:42 | 750 | 91,39 |
18.10.24 19:03:08 | 200 | 91,36 |
18.10.24 19:02:24 | 100 | 91,33 |
18.10.24 19:02:24 | 100 | 91,33 |
18.10.24 19:02:05 | 100 | 91,36 |
18.10.24 19:02:01 | 243 | 91,39 |
18.10.24 19:01:21 | 100 | 91,39 |
18.10.24 19:01:21 | 123 | 91,35 |
18.10.24 19:01:19 | 100 | 91,34 |
18.10.24 19:00:45 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:40 | 300 | 91,35 |
18.10.24 19:00:00 | 100 | 91,35 |
18.10.24 18:59:30 | 100 | 91,38 |
18.10.24 18:59:22 | 100 | 91,35 |
18.10.24 18:59:00 | 100 | 91,36 |
18.10.24 18:58:45 | 200 | 91,39 |
18.10.24 18:58:45 | 300 | 91,38 |
18.10.24 18:58:28 | 100 | 91,40 |
18.10.24 18:58:28 | 107 | 91,40 |
18.10.24 18:58:19 | 100 | 91,41 |
18.10.24 18:58:18 | 100 | 91,41 |
18.10.24 18:58:11 | 100 | 91,42 |
18.10.24 18:58:03 | 100 | 91,44 |
18.10.24 18:57:13 | 100 | 91,42 |
18.10.24 18:57:08 | 100 | 91,43 |