LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:04 | 100 | 91,45 |
18.10.24 18:57:04 | 100 | 91,45 |
18.10.24 18:57:00 | 100 | 91,47 |
18.10.24 18:57:00 | 100 | 91,47 |
18.10.24 18:57:00 | 116 | 91,47 |
18.10.24 18:56:59 | 200 | 91,47 |
18.10.24 18:55:31 | 100 | 91,48 |
18.10.24 18:55:16 | 100 | 91,47 |
18.10.24 18:54:36 | 100 | 91,44 |
18.10.24 18:54:15 | 100 | 91,44 |
18.10.24 18:54:15 | 100 | 91,44 |
18.10.24 18:54:12 | 125 | 91,44 |
18.10.24 18:54:12 | 100 | 91,44 |
18.10.24 18:54:12 | 140 | 91,44 |
18.10.24 18:54:12 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:12 | 100 | 91,43 |
18.10.24 18:54:04 | 100 | 91,44 |
18.10.24 18:54:04 | 100 | 91,44 |
18.10.24 18:54:04 | 100 | 91,46 |
18.10.24 18:53:41 | 100 | 91,45 |
18.10.24 18:53:41 | 510 | 91,46 |
18.10.24 18:53:34 | 750 | 91,46 |
18.10.24 18:53:08 | 113 | 91,46 |
18.10.24 18:53:08 | 100 | 91,46 |
18.10.24 18:53:08 | 100 | 91,46 |
18.10.24 18:53:04 | 274 | 91,48 |
18.10.24 18:52:58 | 100 | 91,49 |
18.10.24 18:52:32 | 100 | 91,47 |
18.10.24 18:52:06 | 100 | 91,44 |
18.10.24 18:51:33 | 344 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:20 | 102 | 91,40 |
18.10.24 18:51:20 | 100 | 91,41 |
18.10.24 18:51:04 | 100 | 91,43 |
18.10.24 18:51:04 | 100 | 91,41 |
18.10.24 18:50:59 | 100 | 91,41 |
18.10.24 18:50:59 | 100 | 91,41 |
18.10.24 18:50:59 | 169 | 91,40 |
18.10.24 18:50:59 | 169 | 91,41 |
18.10.24 18:50:59 | 100 | 91,40 |
18.10.24 18:50:59 | 136 | 91,40 |
18.10.24 18:50:59 | 200 | 91,41 |
18.10.24 18:50:59 | 231 | 91,43 |
18.10.24 18:50:49 | 335 | 91,42 |
18.10.24 18:50:48 | 100 | 91,43 |
18.10.24 18:50:48 | 100 | 91,44 |