LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:34 | 100 | 91,42 |
18.10.24 18:46:34 | 100 | 91,41 |
18.10.24 18:46:34 | 179 | 91,41 |
18.10.24 18:46:34 | 100 | 91,40 |
18.10.24 18:46:34 | 100 | 91,41 |
18.10.24 18:46:34 | 124 | 91,40 |
18.10.24 18:46:34 | 100 | 91,39 |
18.10.24 18:46:34 | 100 | 91,39 |
18.10.24 18:46:34 | 105 | 91,39 |
18.10.24 18:45:40 | 100 | 91,36 |
18.10.24 18:45:40 | 100 | 91,37 |
18.10.24 18:45:39 | 127 | 91,36 |
18.10.24 18:45:39 | 100 | 91,37 |
18.10.24 18:45:39 | 139 | 91,35 |
18.10.24 18:45:39 | 257 | 91,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:39 | 100 | 91,37 |
18.10.24 18:45:39 | 151 | 91,36 |
18.10.24 18:45:39 | 100 | 91,37 |
18.10.24 18:45:39 | 106 | 91,38 |
18.10.24 18:45:39 | 100 | 91,38 |
18.10.24 18:45:39 | 100 | 91,36 |
18.10.24 18:45:38 | 100 | 91,35 |
18.10.24 18:45:38 | 103 | 91,34 |
18.10.24 18:45:38 | 100 | 91,34 |
18.10.24 18:45:38 | 100 | 91,36 |
18.10.24 18:45:38 | 200 | 91,36 |
18.10.24 18:45:38 | 100 | 91,36 |
18.10.24 18:45:38 | 100 | 91,35 |
18.10.24 18:45:38 | 100 | 91,35 |
18.10.24 18:45:38 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:38 | 200 | 91,38 |
18.10.24 18:45:38 | 100 | 91,37 |
18.10.24 18:45:22 | 100 | 91,37 |
18.10.24 18:45:13 | 100 | 91,39 |
18.10.24 18:45:11 | 100 | 91,39 |
18.10.24 18:45:11 | 100 | 91,41 |
18.10.24 18:44:54 | 100 | 91,40 |
18.10.24 18:44:44 | 100 | 91,42 |
18.10.24 18:44:30 | 124 | 91,43 |
18.10.24 18:44:30 | 164 | 91,43 |
18.10.24 18:44:28 | 100 | 91,43 |
18.10.24 18:44:11 | 645 | 91,42 |
18.10.24 18:44:11 | 100 | 91,41 |
18.10.24 18:44:03 | 100 | 91,41 |
18.10.24 18:44:00 | 100 | 91,41 |