LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:16 | 100 | 91,48 |
18.10.24 18:33:16 | 100 | 91,48 |
18.10.24 18:32:10 | 100 | 91,51 |
18.10.24 18:32:06 | 100 | 91,51 |
18.10.24 18:31:48 | 254 | 91,52 |
18.10.24 18:31:31 | 100 | 91,52 |
18.10.24 18:31:30 | 100 | 91,53 |
18.10.24 18:31:01 | 100 | 91,51 |
18.10.24 18:31:01 | 100 | 91,53 |
18.10.24 18:30:14 | 158 | 91,54 |
18.10.24 18:30:13 | 101 | 91,53 |
18.10.24 18:30:06 | 100 | 91,54 |
18.10.24 18:30:06 | 100 | 91,54 |
18.10.24 18:30:06 | 100 | 91,54 |
18.10.24 18:30:05 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:53 | 150 | 91,56 |
18.10.24 18:29:32 | 100 | 91,56 |
18.10.24 18:29:26 | 100 | 91,57 |
18.10.24 18:28:56 | 100 | 91,55 |
18.10.24 18:28:46 | 100 | 91,57 |
18.10.24 18:28:46 | 104 | 91,57 |
18.10.24 18:28:45 | 200 | 91,57 |
18.10.24 18:28:45 | 525 | 91,59 |
18.10.24 18:28:41 | 100 | 91,60 |
18.10.24 18:27:44 | 100 | 91,61 |
18.10.24 18:27:30 | 100 | 91,61 |
18.10.24 18:27:27 | 100 | 91,60 |
18.10.24 18:27:25 | 100 | 91,60 |
18.10.24 18:27:25 | 100 | 91,59 |
18.10.24 18:27:22 | 100 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:07 | 100 | 91,58 |
18.10.24 18:27:07 | 100 | 91,58 |
18.10.24 18:27:07 | 100 | 91,58 |
18.10.24 18:27:07 | 100 | 91,60 |
18.10.24 18:27:07 | 1,33 Tsd. | 91,58 |
18.10.24 18:27:07 | 100 | 91,61 |
18.10.24 18:27:07 | 100 | 91,61 |
18.10.24 18:27:07 | 767 | 91,61 |
18.10.24 18:27:02 | 165 | 91,63 |
18.10.24 18:27:02 | 100 | 91,63 |
18.10.24 18:26:25 | 100 | 91,60 |
18.10.24 18:26:25 | 197 | 91,60 |
18.10.24 18:26:07 | 100 | 91,59 |
18.10.24 18:26:00 | 100 | 91,59 |
18.10.24 18:26:00 | 100 | 91,57 |