LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:26 | 100 | 91,45 |
18.10.24 18:40:26 | 105 | 91,45 |
18.10.24 18:40:26 | 102 | 91,46 |
18.10.24 18:40:26 | 100 | 91,46 |
18.10.24 18:40:26 | 100 | 91,46 |
18.10.24 18:39:55 | 100 | 91,47 |
18.10.24 18:39:49 | 100 | 91,47 |
18.10.24 18:39:49 | 100 | 91,46 |
18.10.24 18:39:35 | 100 | 91,46 |
18.10.24 18:39:35 | 100 | 91,47 |
18.10.24 18:39:35 | 100 | 91,47 |
18.10.24 18:39:35 | 100 | 91,46 |
18.10.24 18:39:35 | 232 | 91,47 |
18.10.24 18:39:35 | 100 | 91,45 |
18.10.24 18:39:35 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:10 | 109 | 91,46 |
18.10.24 18:38:19 | 100 | 91,44 |
18.10.24 18:38:13 | 100 | 91,45 |
18.10.24 18:38:10 | 100 | 91,46 |
18.10.24 18:38:10 | 155 | 91,43 |
18.10.24 18:38:10 | 100 | 91,44 |
18.10.24 18:38:10 | 100 | 91,45 |
18.10.24 18:38:10 | 100 | 91,45 |
18.10.24 18:38:10 | 100 | 91,45 |
18.10.24 18:38:10 | 100 | 91,45 |
18.10.24 18:38:10 | 100 | 91,45 |
18.10.24 18:38:10 | 100 | 91,47 |
18.10.24 18:38:10 | 100 | 91,48 |
18.10.24 18:38:09 | 100 | 91,48 |
18.10.24 18:38:09 | 250 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:09 | 100 | 91,47 |
18.10.24 18:37:45 | 100 | 91,48 |
18.10.24 18:37:45 | 100 | 91,48 |
18.10.24 18:37:45 | 100 | 91,48 |
18.10.24 18:37:45 | 100 | 91,45 |
18.10.24 18:37:45 | 100 | 91,45 |
18.10.24 18:37:45 | 417 | 91,46 |
18.10.24 18:37:45 | 100 | 91,47 |
18.10.24 18:37:45 | 100 | 91,49 |
18.10.24 18:37:44 | 100 | 91,48 |
18.10.24 18:37:44 | 100 | 91,48 |
18.10.24 18:37:44 | 100 | 91,46 |
18.10.24 18:37:44 | 100 | 91,47 |
18.10.24 18:37:44 | 146 | 91,46 |
18.10.24 18:36:53 | 100 | 91,45 |